Grupo Concesionario del Oeste SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 764.00 | 764.00 | 764.00 | 764.00 | 764.00 | 20 |
| 2026-10-14 | 750.00 | 760.00 | 750.00 | 759.00 | 759.00 | 2,795 |
| 2026-10-13 | 745.00 | 770.00 | 745.00 | 763.00 | 763.00 | 5,795 |
| 2026-10-09 | 743.00 | 790.00 | 741.00 | 766.00 | 766.00 | 2,257 |
| 2026-10-08 | 752.00 | 781.00 | 745.00 | 753.00 | 753.00 | 4,606 |
| 2026-10-07 | 770.00 | 775.00 | 770.00 | 770.00 | 770.00 | 4,236 |
| 2026-10-06 | 790.00 | 800.00 | 768.00 | 791.00 | 791.00 | 5,425 |
| 2026-10-05 | 788.00 | 812.50 | 784.00 | 810.00 | 810.00 | 2,146 |
| 2026-10-02 | 780.00 | 784.00 | 763.00 | 779.00 | 779.00 | 3,185 |
| 2026-10-01 | 762.00 | 782.00 | 742.00 | 782.00 | 782.00 | 91 |
| 2026-09-30 | 730.00 | 768.00 | 729.00 | 761.00 | 761.00 | 702 |
| 2026-09-29 | 729.00 | 729.00 | 712.00 | 724.00 | 724.00 | 1,328 |
| 2026-09-28 | 761.00 | 765.00 | 710.00 | 733.00 | 733.00 | 26,947 |
| 2026-09-25 | 770.00 | 789.00 | 770.00 | 772.00 | 772.00 | 9,524 |
| 2026-09-24 | 810.00 | 810.00 | 750.00 | 779.00 | 779.00 | 24,799 |
| 2026-09-23 | 820.00 | 820.00 | 805.00 | 805.00 | 805.00 | 3,334 |
| 2026-09-22 | 820.00 | 820.00 | 815.00 | 820.00 | 820.00 | 6,152 |
| 2026-09-21 | 855.00 | 855.00 | 820.00 | 830.00 | 830.00 | 55,729 |
| 2026-09-18 | 830.00 | 850.00 | 812.50 | 835.00 | 835.00 | 17,329 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 1.8750 ARS |
| 2019-10-11 | 2.1875 ARS |
| 2019-09-11 | 0.7436 ARS |
| 2019-08-16 | 4.0625 ARS |
| 2019-05-03 | 4.5397 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.