Grupo Concesionario del Oeste SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 775.00 | 775.00 | 744.00 | 766.00 | 766.00 | 189,636 |
| 2026-07-21 | 775.00 | 797.00 | 751.00 | 761.00 | 761.00 | 144,215 |
| 2026-07-20 | 750.00 | 779.00 | 749.00 | 774.00 | 774.00 | 64,895 |
| 2026-07-17 | 760.00 | 765.00 | 740.00 | 760.00 | 760.00 | 89,890 |
| 2026-07-16 | 742.00 | 767.00 | 734.00 | 759.00 | 759.00 | 113,361 |
| 2026-07-15 | 748.00 | 759.00 | 734.00 | 741.00 | 741.00 | 29,731 |
| 2026-07-14 | 749.00 | 750.00 | 732.00 | 735.00 | 735.00 | 54,504 |
| 2026-07-13 | 749.00 | 749.00 | 731.00 | 735.00 | 735.00 | 45,759 |
| 2026-07-10 | 744.00 | 749.00 | 729.00 | 745.00 | 745.00 | 7,716 |
| 2026-07-09 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | 0 |
| 2026-07-08 | 720.00 | 744.00 | 720.00 | 743.00 | 743.00 | 22,442 |
| 2026-07-07 | 738.00 | 741.00 | 715.00 | 731.00 | 731.00 | 56,800 |
| 2026-07-06 | 726.00 | 754.00 | 726.00 | 738.00 | 738.00 | 239,851 |
| 2026-07-03 | 714.00 | 740.00 | 703.00 | 736.00 | 736.00 | 125,024 |
| 2026-07-02 | 708.00 | 720.00 | 700.00 | 711.00 | 711.00 | 340,502 |
| 2026-07-01 | 715.00 | 723.00 | 681.00 | 693.00 | 693.00 | 43,147 |
| 2026-06-30 | 705.00 | 730.00 | 701.00 | 707.00 | 707.00 | 22,841 |
| 2026-06-29 | 700.00 | 735.00 | 693.00 | 705.00 | 705.00 | 21,980 |
| 2026-06-26 | 700.00 | 708.00 | 690.00 | 697.00 | 697.00 | 13,314 |
| 2026-06-25 | 685.00 | 712.00 | 685.00 | 699.00 | 699.00 | 31,700 |
| 2026-06-24 | 714.00 | 714.00 | 676.00 | 688.00 | 688.00 | 24,338 |
| 2026-06-23 | 700.00 | 704.00 | 684.00 | 702.00 | 702.00 | 2,851 |
| 2026-06-22 | 721.00 | 721.00 | 695.00 | 711.00 | 711.00 | 12,998 |
| 2026-06-19 | 702.00 | 719.00 | 692.00 | 708.00 | 708.00 | 6,662 |
| 2026-06-18 | 730.00 | 744.00 | 700.00 | 707.00 | 707.00 | 13,985 |
| 2026-06-17 | 701.00 | 740.00 | 692.00 | 721.00 | 721.00 | 35,585 |
| 2026-06-16 | 706.00 | 722.00 | 690.00 | 692.00 | 692.00 | 42,773 |
| 2026-06-15 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2026-06-12 | 735.00 | 735.00 | 700.00 | 708.00 | 708.00 | 174,672 |
| 2026-06-11 | 729.00 | 735.00 | 717.00 | 719.00 | 719.00 | 76,496 |
| 2026-06-10 | 729.00 | 729.00 | 704.00 | 709.00 | 709.00 | 87,823 |
| 2026-06-09 | 719.00 | 735.00 | 701.00 | 709.00 | 709.00 | 14,614 |
| 2026-06-08 | 720.00 | 720.00 | 691.00 | 710.00 | 710.00 | 48,669 |
| 2026-06-05 | 743.00 | 743.00 | 692.00 | 709.00 | 709.00 | 17,875 |
| 2026-06-04 | 749.00 | 749.00 | 732.00 | 734.00 | 734.00 | 85,493 |
| 2026-06-03 | 774.00 | 774.00 | 730.00 | 735.00 | 735.00 | 18,858 |
| 2026-06-02 | 765.00 | 775.00 | 750.00 | 764.00 | 764.00 | 14,024 |
| 2026-06-01 | 750.00 | 789.00 | 740.00 | 776.00 | 776.00 | 54,781 |
| 2026-05-29 | 718.00 | 775.00 | 718.00 | 744.00 | 744.00 | 132,763 |
| 2026-05-28 | 732.00 | 740.00 | 697.00 | 706.00 | 706.00 | 465,587 |
| 2026-05-27 | 700.00 | 745.00 | 698.00 | 726.00 | 726.00 | 51,251 |
| 2026-05-26 | 696.00 | 720.00 | 685.00 | 695.00 | 695.00 | 102,861 |
| 2026-05-25 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2026-05-22 | 705.00 | 714.00 | 682.00 | 683.00 | 683.00 | 3,359 |
| 2026-05-21 | 694.00 | 720.00 | 689.00 | 700.00 | 700.00 | 12,860 |
| 2026-05-20 | 692.00 | 698.00 | 682.00 | 692.00 | 692.00 | 6,750 |
| 2026-05-19 | 696.00 | 714.00 | 680.00 | 693.00 | 693.00 | 12,532 |
| 2026-05-18 | 691.00 | 700.00 | 691.00 | 694.00 | 694.00 | 6,570 |
| 2026-05-15 | 714.00 | 720.00 | 688.00 | 693.00 | 693.00 | 23,827 |
| 2026-05-14 | 702.00 | 717.00 | 693.00 | 696.00 | 696.00 | 146,450 |
| 2026-05-13 | 710.00 | 710.00 | 691.00 | 701.00 | 701.00 | 58,805 |
| 2026-05-12 | 707.00 | 740.00 | 703.00 | 705.00 | 705.00 | 128,878 |
| 2026-05-11 | 726.00 | 770.00 | 701.00 | 707.00 | 707.00 | 110,102 |
| 2026-05-08 | 739.00 | 740.00 | 737.00 | 737.00 | 737.00 | 6,270 |
| 2026-05-07 | 771.00 | 771.00 | 730.00 | 750.00 | 750.00 | 5,870 |
| 2026-05-06 | 730.00 | 782.00 | 710.00 | 762.00 | 762.00 | 12,307 |
| 2026-05-05 | 741.00 | 776.00 | 740.00 | 742.00 | 742.00 | 19,459 |
| 2026-05-04 | 730.00 | 770.00 | 721.00 | 736.00 | 736.00 | 31,146 |
| 2026-05-01 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | 0 |
| 2026-04-30 | 745.00 | 776.00 | 720.00 | 745.00 | 745.00 | 15,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 1.8750 ARS |
| 2019-10-11 | 2.1875 ARS |
| 2019-09-11 | 0.7436 ARS |
| 2019-08-16 | 4.0625 ARS |
| 2019-05-03 | 4.5397 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.