Grupo Concesionario del Oeste SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 750.00 | 755.00 | 741.00 | 747.00 | 747.00 | 11,441 |
| 2026-04-28 | 760.00 | 775.00 | 757.00 | 758.00 | 758.00 | 5,691 |
| 2026-04-27 | 741.00 | 760.00 | 741.00 | 755.00 | 755.00 | 23,104 |
| 2026-04-24 | 751.00 | 760.00 | 751.00 | 753.00 | 753.00 | 43,201 |
| 2026-04-23 | 780.00 | 780.00 | 750.00 | 750.00 | 750.00 | 203,236 |
| 2026-04-22 | 784.00 | 790.00 | 750.00 | 772.00 | 772.00 | 204,144 |
| 2026-04-21 | 795.00 | 800.00 | 785.00 | 788.00 | 788.00 | 74,795 |
| 2026-04-20 | 830.00 | 830.00 | 787.00 | 793.00 | 793.00 | 30,816 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 1.8750 ARS |
| 2019-10-11 | 2.1875 ARS |
| 2019-09-11 | 0.7436 ARS |
| 2019-08-16 | 4.0625 ARS |
| 2019-05-03 | 4.5397 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.