Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 29,220.00 | 29,940.00 | 29,220.00 | 29,740.00 | 28,939.80 | 49,086 |
| 2026-07-21 | 28,900.00 | 29,100.00 | 28,500.00 | 29,080.00 | 28,297.56 | 26,578 |
| 2026-07-20 | 28,360.00 | 28,820.00 | 27,980.00 | 28,580.00 | 27,811.01 | 67,852 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 804.0550 BRL |
| 2026-06-03 | 430.4845 BRL |
| 2026-04-24 | 363.5934 BRL |
| 2025-12-26 | 512.3826 BRL |
| 2025-08-25 | 359.5594 BRL |
| 2025-06-04 | 425.7396 BRL |
| 2025-04-22 | 296.3575 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.