Petróleo Brasileiro S.A. - Petrobras historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	41,340.00	42,260.00	41,140.00	42,160.00	42,160.00	79,245
2026-10-15	41,800.00	41,800.00	40,620.00	40,840.00	40,840.00	46,031
2026-10-14	41,240.00	41,960.00	41,240.00	41,800.00	41,800.00	50,832
2026-10-13	40,800.00	41,220.00	40,540.00	40,980.00	40,980.00	55,782
2026-10-09	40,760.00	40,760.00	40,760.00	40,760.00	40,760.00	1
2026-10-08	39,080.00	39,980.00	39,080.00	39,860.00	39,860.00	65,105
2026-10-07	38,340.00	39,040.00	38,020.00	38,680.00	38,680.00	46,132
2026-10-06	38,520.00	38,760.00	38,200.00	38,300.00	38,300.00	152,303
2026-10-05	36,980.00	39,760.00	36,980.00	38,780.00	38,780.00	497,662
2026-10-02	35,180.00	35,180.00	35,180.00	35,180.00	35,180.00	1
2026-10-01	33,700.00	34,200.00	33,580.00	34,160.00	34,160.00	31,130
2026-09-30	33,900.00	34,400.00	33,660.00	33,740.00	33,740.00	169,528
2026-09-29	33,080.00	33,340.00	32,760.00	33,280.00	33,280.00	47,058
2026-09-28	33,360.00	33,980.00	33,360.00	33,580.00	33,580.00	189,667
2026-09-25	32,980.00	32,980.00	32,980.00	32,980.00	32,980.00	1
2026-09-24	34,180.00	34,400.00	33,660.00	33,680.00	33,680.00	139,385
2026-09-23	33,640.00	34,260.00	33,620.00	33,960.00	33,960.00	136,875
2026-09-22	32,440.00	33,240.00	32,320.00	33,180.00	33,180.00	20,426
2026-09-21	33,200.00	33,440.00	32,840.00	32,920.00	32,920.00	17,784
2026-09-18	33,160.00	33,160.00	33,160.00	33,160.00	33,160.00	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.