Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 31,180.00 | 31,760.00 | 31,160.00 | 31,380.00 | 29,719.82 | 106,182 |
| 2026-04-22 | 31,040.00 | 31,300.00 | 30,660.00 | 31,140.00 | 29,492.51 | 39,816 |
| 2026-04-21 | 30,420.00 | 31,300.00 | 30,420.00 | 31,020.00 | 29,378.86 | 39,584 |
| 2026-04-20 | 30,000.00 | 30,520.00 | 29,980.00 | 30,280.00 | 28,678.01 | 32,518 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 804.0550 BRL |
| 2026-06-03 | 430.4845 BRL |
| 2026-04-24 | 363.5934 BRL |
| 2025-12-26 | 512.3826 BRL |
| 2025-08-25 | 359.5594 BRL |
| 2025-06-04 | 425.7396 BRL |
| 2025-04-22 | 296.3575 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.