Petróleo Brasileiro S.A. - Petrobras historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,180.00 | 19,400.00 | 18,270.00 | 18,440.00 | 16,970.03 | 110,511 |
| 2025-10-22 | 18,700.00 | 19,000.00 | 18,660.00 | 18,890.00 | 17,384.15 | 63,697 |
| 2025-10-21 | 18,410.00 | 18,770.00 | 17,840.00 | 18,670.00 | 17,181.69 | 71,905 |
| 2025-10-20 | 18,030.00 | 18,430.00 | 17,930.00 | 18,370.00 | 16,905.61 | 39,681 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 804.0550 BRL |
| 2026-06-03 | 430.4845 BRL |
| 2026-04-24 | 363.5934 BRL |
| 2025-12-26 | 512.3826 BRL |
| 2025-08-25 | 359.5594 BRL |
| 2025-06-04 | 425.7396 BRL |
| 2025-04-22 | 296.3575 BRL |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.