PACCAR Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-23	100.88	100.88	100.88	100.88	93.059
2024-05-22	100.88	100.88	100.88	100.88	93.059
2024-05-21	100.88	100.88	100.88	100.88	93.059
2024-05-20	100.88	100.88	100.88	100.88	93.059
2024-05-17	100.88	100.88	100.88	100.88	93.059
2024-05-16	100.88	100.88	100.88	100.88	93.059
2024-05-15	100.88	100.88	100.88	100.88	93.059
2024-05-14	100.88	100.88	100.88	100.88	93.059
2024-05-13	100.88	100.88	100.88	100.88	93.059
2024-05-10	100.88	100.88	100.88	100.88	93.059
2024-05-09	100.88	100.88	100.88	100.88	93.059
2024-05-08	100.88	100.88	100.88	100.88	93.059
2024-05-07	100.88	100.88	100.88	100.88	93.059
2024-05-06	100.88	100.88	100.88	100.88	93.059
2024-05-03	100.88	100.88	100.88	100.88	93.059
2024-05-02	100.88	100.88	100.88	100.88	93.059
2024-04-30	100.88	100.88	100.88	100.88	93.059
2024-04-29	100.88	100.88	100.88	100.88	93.059
2024-04-26	100.88	100.88	100.88	100.88	93.059
2024-04-25	100.88	100.88	100.88	100.88	93.059
2024-04-24	100.88	100.88	100.88	100.88	93.059
2024-04-23	100.88	100.88	100.88	100.88	93.059
2024-04-22	100.88	100.88	100.88	100.88	93.059
2024-04-19	100.88	100.88	100.88	100.88	93.059
2024-04-18	100.88	100.88	100.88	100.88	93.059
2024-04-17	100.88	100.88	100.88	100.88	93.059
2024-04-16	100.88	100.88	100.88	100.88	93.059
2024-04-15	100.88	100.88	100.88	100.88	93.059
2024-04-12	100.88	100.88	100.88	100.88	93.059
2024-04-11	100.88	100.88	100.88	100.88	93.059
2024-04-10	100.88	100.88	100.88	100.88	93.059
2024-04-09	100.88	100.88	100.88	100.88	93.059
2024-04-08	100.88	100.88	100.88	100.88	93.059
2024-04-05	100.88	100.88	100.88	100.88	93.059
2024-04-04	100.88	100.88	100.88	100.88	93.059
2024-04-03	100.88	100.88	100.88	100.88	93.059
2024-03-27	100.88	100.88	100.88	100.88	93.059
2024-03-26	100.88	100.88	100.88	100.88	93.059
2024-03-25	100.88	100.88	100.88	100.88	93.059
2024-03-22	100.88	100.88	100.88	100.88	93.059
2024-03-21	100.88	100.88	100.88	100.88	93.059
2024-03-20	100.88	100.88	100.88	100.88	93.059
2024-03-19	100.88	100.88	100.88	100.88	93.059
2024-03-18	100.88	100.88	100.88	100.88	93.059
2024-03-15	100.88	100.88	100.88	100.88	93.059
2024-03-14	100.88	100.88	100.88	100.88	93.059
2024-03-13	100.88	100.88	100.88	100.88	93.059
2024-03-12	100.88	100.88	100.88	100.88	93.059
2024-03-11	100.88	100.88	100.88	100.88	93.059
2024-03-08	100.88	100.88	100.88	100.88	93.059
2024-03-07	100.88	100.88	100.88	100.88	93.059
2024-03-06	100.88	100.88	100.88	100.88	93.059
2024-03-05	100.88	100.88	100.88	100.88	93.059
2024-03-04	100.88	100.88	100.88	100.88	93.059
2024-03-01	100.88	100.88	100.88	100.88	93.059
2024-02-29	100.88	100.88	100.88	100.88	93.059
2024-02-28	100.88	100.88	100.88	100.88	93.059
2024-02-27	100.88	100.88	100.88	100.88	93.059
2024-02-26	100.88	100.88	100.88	100.88	93.059
2024-02-23	100.88	100.88	100.88	100.88	93.059

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	177.0422 USD
2026-05-13	177.0422 USD
2026-02-11	166.9250 USD
2025-12-19	708.1672 USD
2025-11-12	166.9250 USD
2025-08-14	166.9250 USD
2025-05-14	166.9250 USD
2025-02-12	166.9250 USD
2024-12-20	1,517.5000 USD
2024-11-13	151.7500 USD
2024-08-15	151.7500 USD
2024-05-14	151.7500 USD
2024-02-14	136.5750 USD
2023-12-14	1,618.6671 USD
2023-11-14	136.5750 USD
2023-08-16	136.5750 USD
2023-05-16	126.4578 USD
2022-11-14	171.9832 USD
2022-08-16	171.9832 USD
2022-05-10	171.9832 USD
2022-02-07	171.9832 USD
2021-12-16	758.7496 USD
2021-11-15	171.9832 USD
2021-08-17	171.9832 USD
2021-05-11	171.9832 USD
2020-11-09	161.8666 USD
2020-08-10	161.8666 USD
2020-02-10	161.8666 USD
2019-12-19	1,163.4182 USD
2019-11-08	161.8666 USD
2019-08-13	161.8666 USD
2019-05-13	161.8666 USD
2019-02-11	161.8666 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.