PACCAR Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59,800.00	60,800.00	59,675.00	59,775.00	59,775.00	823
2026-10-15	59,525.00	60,050.00	59,250.00	59,825.00	59,825.00	1,400
2026-10-14	58,000.00	58,575.00	57,925.00	58,500.00	58,500.00	572
2026-10-13	58,725.00	58,725.00	57,200.00	58,100.00	58,100.00	970
2026-10-09	59,075.00	59,150.00	57,875.00	58,250.00	58,250.00	1,265
2026-10-08	57,100.00	59,100.00	56,575.00	59,050.00	59,050.00	1,357
2026-10-07	58,450.00	58,600.00	57,200.00	57,475.00	57,475.00	1,116
2026-10-06	58,825.00	59,175.00	58,350.00	58,450.00	58,450.00	1,814
2026-10-05	59,200.00	59,200.00	58,175.00	58,675.00	58,675.00	2,181
2026-10-02	59,850.00	60,225.00	58,950.00	59,450.00	59,450.00	1,666
2026-10-01	59,475.00	60,400.00	59,075.00	59,650.00	59,650.00	713
2026-09-30	60,175.00	60,375.00	58,925.00	59,100.00	59,100.00	884
2026-09-29	60,000.00	60,425.00	59,750.00	60,300.00	60,300.00	697
2026-09-28	60,375.00	60,775.00	59,950.00	60,300.00	60,300.00	1,838
2026-09-25	60,425.00	60,925.00	59,850.00	60,075.00	60,075.00	8,181
2026-09-24	60,100.00	60,250.00	59,250.00	59,575.00	59,575.00	1,698
2026-09-23	60,700.00	60,700.00	59,800.00	60,100.00	60,100.00	1,452
2026-09-22	60,475.00	61,100.00	60,050.00	60,800.00	60,800.00	5,301
2026-09-21	61,425.00	61,425.00	60,750.00	61,025.00	61,025.00	504
2026-09-18	62,375.00	62,375.00	60,850.00	61,750.00	61,750.00	195

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.