PACCAR Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-01	100.88	100.88	100.88	100.88	93.059
2023-02-28	100.88	100.88	100.88	100.88	93.059
2023-02-27	100.88	100.88	100.88	100.88	93.059
2023-02-24	100.88	100.88	100.88	100.88	93.059
2023-02-23	100.88	100.88	100.88	100.88	93.059
2023-02-22	100.88	100.88	100.88	100.88	93.059
2023-02-17	100.88	100.88	100.88	100.88	93.059
2023-02-16	100.88	100.88	100.88	100.88	93.059
2023-02-15	100.88	100.88	100.88	100.88	93.059
2023-02-14	100.88	100.88	100.88	100.88	93.059
2023-02-13	100.88	100.88	100.88	100.88	93.059
2023-02-10	100.88	100.88	100.88	100.88	93.059
2023-02-09	100.88	100.88	100.88	100.88	93.059
2023-02-08	100.88	100.88	100.88	100.88	93.059
2023-02-07	151.20	151.20	151.20	151.20	93.059
2023-02-06	151.20	151.20	151.20	151.20	93.059
2023-02-03	151.20	151.20	151.20	151.20	93.059
2023-02-02	151.20	151.20	151.20	151.20	93.059
2023-02-01	151.20	151.20	151.20	151.20	93.059
2023-01-31	151.20	151.20	151.20	151.20	93.059
2023-01-30	151.20	151.20	151.20	151.20	93.059
2023-01-27	151.20	151.20	151.20	151.20	93.059
2023-01-26	151.20	151.20	151.20	151.20	93.059
2023-01-25	151.20	151.20	151.20	151.20	93.059
2023-01-24	151.20	151.20	151.20	151.20	93.059
2023-01-23	151.20	151.20	151.20	151.20	93.059
2023-01-20	151.20	151.20	151.20	151.20	93.059
2023-01-19	151.20	151.20	151.20	151.20	93.059
2023-01-18	151.20	151.20	151.20	151.20	93.059
2023-01-17	151.20	151.20	151.20	151.20	93.059
2023-01-16	151.20	151.20	151.20	151.20	93.059
2023-01-13	151.20	151.20	151.20	151.20	93.059
2023-01-12	151.20	151.20	151.20	151.20	93.059
2023-01-11	151.20	151.20	151.20	151.20	93.059
2023-01-10	151.20	151.20	151.20	151.20	93.059
2023-01-09	151.20	151.20	151.20	151.20	93.059
2023-01-06	151.20	151.20	151.20	151.20	93.059
2023-01-05	151.20	151.20	151.20	151.20	93.059
2023-01-04	151.20	151.20	151.20	151.20	93.059
2023-01-03	151.20	151.20	151.20	151.20	93.059
2023-01-02	151.20	151.20	151.20	151.20	93.059
2022-12-30	151.20	151.20	151.20	151.20	93.059
2022-12-29	151.20	151.20	151.20	151.20	93.059
2022-12-28	151.20	151.20	151.20	151.20	93.059
2022-12-27	151.20	151.20	151.20	151.20	93.059
2022-12-26	151.20	151.20	151.20	151.20	93.059
2022-12-23	151.20	151.20	151.20	151.20	93.059
2022-12-22	151.20	151.20	151.20	151.20	93.059
2022-12-21	151.20	151.20	151.20	151.20	93.059
2022-12-20	151.20	151.20	151.20	151.20	93.059
2022-12-19	151.20	151.20	151.20	151.20	93.059
2022-12-16	151.20	151.20	151.20	151.20	93.059
2022-12-15	151.20	151.20	151.20	151.20	93.059
2022-12-14	151.20	151.20	151.20	151.20	93.059
2022-12-13	151.20	151.20	151.20	151.20	93.059
2022-12-12	151.20	151.20	151.20	151.20	93.059
2022-12-07	151.20	151.20	151.20	151.20	93.059
2022-12-06	151.20	151.20	151.20	151.20	93.059
2022-12-05	151.20	151.20	151.20	151.20	93.059
2022-12-02	151.20	151.20	151.20	151.20	93.059

← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	177.0422 USD
2026-05-13	177.0422 USD
2026-02-11	166.9250 USD
2025-12-19	708.1672 USD
2025-11-12	166.9250 USD
2025-08-14	166.9250 USD
2025-05-14	166.9250 USD
2025-02-12	166.9250 USD
2024-12-20	1,517.5000 USD
2024-11-13	151.7500 USD
2024-08-15	151.7500 USD
2024-05-14	151.7500 USD
2024-02-14	136.5750 USD
2023-12-14	1,618.6671 USD
2023-11-14	136.5750 USD
2023-08-16	136.5750 USD
2023-05-16	126.4578 USD
2022-11-14	171.9832 USD
2022-08-16	171.9832 USD
2022-05-10	171.9832 USD
2022-02-07	171.9832 USD
2021-12-16	758.7496 USD
2021-11-15	171.9832 USD
2021-08-17	171.9832 USD
2021-05-11	171.9832 USD
2020-11-09	161.8666 USD
2020-08-10	161.8666 USD
2020-02-10	161.8666 USD
2019-12-19	1,163.4182 USD
2019-11-08	161.8666 USD
2019-08-13	161.8666 USD
2019-05-13	161.8666 USD
2019-02-11	161.8666 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.