PACCAR Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-29	151.20	151.20	151.20	151.20	93.059
2022-11-28	151.20	151.20	151.20	151.20	93.059
2022-11-25	151.20	151.20	151.20	151.20	93.059
2022-11-24	151.20	151.20	151.20	151.20	93.059
2022-11-23	151.20	151.20	151.20	151.20	93.059
2022-11-22	151.20	151.20	151.20	151.20	93.059
2022-11-18	151.20	151.20	151.20	151.20	93.059
2022-11-17	151.20	151.20	151.20	151.20	93.059
2022-11-16	151.20	151.20	151.20	151.20	93.059
2022-11-15	151.20	151.20	151.20	151.20	93.059
2022-11-14	151.20	151.20	151.20	151.20	93.059
2022-11-11	151.20	151.20	151.20	151.20	93.059
2022-11-10	151.20	151.20	151.20	151.20	93.059
2022-11-09	151.20	151.20	151.20	151.20	93.059
2022-11-08	151.20	151.20	151.20	151.20	93.059
2022-11-07	151.20	151.20	151.20	151.20	93.059
2022-11-04	151.20	151.20	151.20	151.20	93.059
2022-11-03	151.20	151.20	151.20	151.20	93.059
2022-11-02	151.20	151.20	151.20	151.20	93.059
2022-11-01	151.20	151.20	151.20	151.20	93.059
2022-10-31	151.20	151.20	151.20	151.20	93.059
2022-10-28	151.20	151.20	151.20	151.20	93.059
2022-10-27	151.20	151.20	151.20	151.20	93.059
2022-10-26	151.20	151.20	151.20	151.20	93.059
2022-10-25	151.20	151.20	151.20	151.20	93.059
2022-10-24	151.20	151.20	151.20	151.20	93.059
2022-10-21	151.20	151.20	151.20	151.20	93.059
2022-10-20	151.20	151.20	151.20	151.20	93.059
2022-10-19	151.20	151.20	151.20	151.20	93.059
2022-10-18	151.20	151.20	151.20	151.20	93.059
2022-10-17	151.20	151.20	151.20	151.20	93.059
2022-10-14	151.20	151.20	151.20	151.20	93.059
2022-10-13	151.20	151.20	151.20	151.20	93.059
2022-10-12	151.20	151.20	151.20	151.20	93.059
2022-10-11	151.20	151.20	151.20	151.20	93.059
2022-10-06	151.20	151.20	151.20	151.20	93.059
2022-10-05	151.20	151.20	151.20	151.20	93.059
2022-10-04	151.20	151.20	151.20	151.20	93.059
2022-10-03	151.20	151.20	151.20	151.20	93.059
2022-09-30	151.20	151.20	151.20	151.20	93.059
2022-09-29	151.20	151.20	151.20	151.20	93.059
2022-09-28	151.20	151.20	151.20	151.20	93.059
2022-09-27	151.20	151.20	151.20	151.20	93.059
2022-09-26	151.20	151.20	151.20	151.20	93.059
2022-09-23	151.20	151.20	151.20	151.20	93.059
2022-09-22	151.20	151.20	151.20	151.20	93.059
2022-09-21	151.20	151.20	151.20	151.20	93.059
2022-09-20	151.20	151.20	151.20	151.20	93.059
2022-09-19	151.20	151.20	151.20	151.20	93.059
2022-09-16	151.20	151.20	151.20	151.20	93.059
2022-09-15	151.20	151.20	151.20	151.20	93.059
2022-09-14	151.20	151.20	151.20	151.20	93.059
2022-09-13	151.20	151.20	151.20	151.20	93.059
2022-09-12	151.20	151.20	151.20	151.20	93.059
2022-09-09	151.20	151.20	151.20	151.20	93.059
2022-09-08	151.20	151.20	151.20	151.20	93.059
2022-09-07	151.20	151.20	151.20	151.20	93.059
2022-09-06	151.20	151.20	151.20	151.20	93.059
2022-09-05	151.20	151.20	151.20	151.20	93.059
2022-09-01	151.20	151.20	151.20	151.20	93.059

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	177.0422 USD
2026-05-13	177.0422 USD
2026-02-11	166.9250 USD
2025-12-19	708.1672 USD
2025-11-12	166.9250 USD
2025-08-14	166.9250 USD
2025-05-14	166.9250 USD
2025-02-12	166.9250 USD
2024-12-20	1,517.5000 USD
2024-11-13	151.7500 USD
2024-08-15	151.7500 USD
2024-05-14	151.7500 USD
2024-02-14	136.5750 USD
2023-12-14	1,618.6671 USD
2023-11-14	136.5750 USD
2023-08-16	136.5750 USD
2023-05-16	126.4578 USD
2022-11-14	171.9832 USD
2022-08-16	171.9832 USD
2022-05-10	171.9832 USD
2022-02-07	171.9832 USD
2021-12-16	758.7496 USD
2021-11-15	171.9832 USD
2021-08-17	171.9832 USD
2021-05-11	171.9832 USD
2020-11-09	161.8666 USD
2020-08-10	161.8666 USD
2020-02-10	161.8666 USD
2019-12-19	1,163.4182 USD
2019-11-08	161.8666 USD
2019-08-13	161.8666 USD
2019-05-13	161.8666 USD
2019-02-11	161.8666 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.