PACCAR Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-01	151.20	151.20	151.20	151.20	93.059
2022-08-31	151.20	151.20	151.20	151.20	93.059
2022-08-30	151.20	151.20	151.20	151.20	93.059
2022-08-29	151.20	151.20	151.20	151.20	93.059
2022-08-26	151.20	151.20	151.20	151.20	93.059
2022-08-25	151.20	151.20	151.20	151.20	93.059
2022-08-24	151.20	151.20	151.20	151.20	93.059
2022-08-23	151.20	151.20	151.20	151.20	93.059
2022-08-22	151.20	151.20	151.20	151.20	93.059
2022-08-19	151.20	151.20	151.20	151.20	93.059
2022-08-18	151.20	151.20	151.20	151.20	93.059
2022-08-17	151.20	151.20	151.20	151.20	93.059
2022-08-16	151.20	151.20	151.20	151.20	93.059
2022-08-12	151.20	151.20	151.20	151.20	93.059
2022-08-11	151.20	151.20	151.20	151.20	93.059
2022-08-10	151.20	151.20	151.20	151.20	93.059
2022-08-09	151.20	151.20	151.20	151.20	93.059
2022-08-08	151.20	151.20	151.20	151.20	93.059
2022-08-05	151.20	151.20	151.20	151.20	93.059
2022-08-04	151.20	151.20	151.20	151.20	93.059
2022-08-03	151.20	151.20	151.20	151.20	93.059
2022-08-02	151.20	151.20	151.20	151.20	93.059
2022-08-01	151.20	151.20	151.20	151.20	93.059
2022-07-29	151.20	151.20	151.20	151.20	93.059
2022-07-28	151.20	151.20	151.20	151.20	93.059
2022-07-27	151.20	151.20	151.20	151.20	93.059
2022-07-26	151.20	151.20	151.20	151.20	93.059
2022-07-25	151.20	151.20	151.20	151.20	93.059
2022-07-22	151.20	151.20	151.20	151.20	93.059
2022-07-21	151.20	151.20	151.20	151.20	93.059
2022-07-20	151.20	151.20	151.20	151.20	93.059
2022-07-19	151.20	151.20	151.20	151.20	93.059
2022-07-18	151.20	151.20	151.20	151.20	93.059
2022-07-15	151.20	151.20	151.20	151.20	93.059
2022-07-14	151.20	151.20	151.20	151.20	93.059
2022-07-13	151.20	151.20	151.20	151.20	93.059
2022-07-12	151.20	151.20	151.20	151.20	93.059
2022-07-11	151.20	151.20	151.20	151.20	93.059
2022-07-08	151.20	151.20	151.20	151.20	93.059
2022-07-07	151.20	151.20	151.20	151.20	93.059
2022-07-06	151.20	151.20	151.20	151.20	93.059
2022-07-05	151.20	151.20	151.20	151.20	93.059
2022-07-04	151.20	151.20	151.20	151.20	93.059
2022-07-01	151.20	151.20	151.20	151.20	93.059
2022-06-30	151.20	151.20	151.20	151.20	93.059
2022-06-29	151.20	151.20	151.20	151.20	93.059
2022-06-28	151.20	151.20	151.20	151.20	93.059
2022-06-27	151.20	151.20	151.20	151.20	93.059
2022-06-24	151.20	151.20	151.20	151.20	93.059
2022-06-23	151.20	151.20	151.20	151.20	93.059
2022-06-22	151.20	151.20	151.20	151.20	93.059
2022-06-21	151.20	151.20	151.20	151.20	93.059
2022-06-16	151.20	151.20	151.20	151.20	93.059
2022-06-15	151.20	151.20	151.20	151.20	93.059
2022-06-14	151.20	151.20	151.20	151.20	93.059
2022-06-13	151.20	151.20	151.20	151.20	93.059
2022-06-10	151.20	151.20	151.20	151.20	93.059
2022-06-09	151.20	151.20	151.20	151.20	93.059
2022-06-08	151.20	151.20	151.20	151.20	93.059
2022-06-07	151.20	151.20	151.20	151.20	93.059

← NewerPage 18 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	177.0422 USD
2026-05-13	177.0422 USD
2026-02-11	166.9250 USD
2025-12-19	708.1672 USD
2025-11-12	166.9250 USD
2025-08-14	166.9250 USD
2025-05-14	166.9250 USD
2025-02-12	166.9250 USD
2024-12-20	1,517.5000 USD
2024-11-13	151.7500 USD
2024-08-15	151.7500 USD
2024-05-14	151.7500 USD
2024-02-14	136.5750 USD
2023-12-14	1,618.6671 USD
2023-11-14	136.5750 USD
2023-08-16	136.5750 USD
2023-05-16	126.4578 USD
2022-11-14	171.9832 USD
2022-08-16	171.9832 USD
2022-05-10	171.9832 USD
2022-02-07	171.9832 USD
2021-12-16	758.7496 USD
2021-11-15	171.9832 USD
2021-08-17	171.9832 USD
2021-05-11	171.9832 USD
2020-11-09	161.8666 USD
2020-08-10	161.8666 USD
2020-02-10	161.8666 USD
2019-12-19	1,163.4182 USD
2019-11-08	161.8666 USD
2019-08-13	161.8666 USD
2019-05-13	161.8666 USD
2019-02-11	161.8666 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.