Invesco QQQ Trust, Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 54,875.00 | 55,250.00 | 54,400.00 | 54,850.00 | 54,812.18 | 119,484 |
| 2026-07-22 | 55,600.00 | 55,925.00 | 55,350.00 | 55,600.00 | 55,561.66 | 27,939 |
| 2026-07-21 | 55,500.00 | 55,900.00 | 55,250.00 | 55,700.00 | 55,661.59 | 83,230 |
| 2026-07-20 | 54,925.00 | 55,600.00 | 54,675.00 | 54,800.00 | 54,762.21 | 37,757 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 39.7551 ARS |
| 2026-06-22 | 41.5607 ARS |
| 2025-09-22 | 35.8179 ARS |
| 2025-06-23 | 24.0921 ARS |
| 2024-09-23 | 22.8065 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.