Invesco QQQ Trust, Series 1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	58,975.00	58,975.00	57,375.00	57,575.00	57,575.00	52,109
2026-10-15	58,400.00	59,000.00	57,800.00	58,925.00	58,925.00	48,966
2026-10-14	59,850.00	60,200.00	58,750.00	58,975.00	58,975.00	47,405
2026-10-13	60,075.00	60,075.00	59,625.00	60,000.00	60,000.00	32,420
2026-10-09	60,750.00	60,800.00	60,350.00	60,700.00	60,700.00	32,440
2026-10-08	61,000.00	61,000.00	59,900.00	60,300.00	60,300.00	39,574
2026-10-07	61,075.00	61,225.00	60,675.00	61,100.00	61,100.00	41,754
2026-10-06	61,150.00	61,375.00	60,875.00	61,225.00	61,225.00	43,696
2026-10-05	61,125.00	61,125.00	60,375.00	60,775.00	60,775.00	55,390
2026-10-02	61,000.00	61,325.00	60,750.00	60,950.00	60,950.00	58,881
2026-10-01	60,200.00	60,500.00	59,625.00	60,375.00	60,375.00	36,831
2026-09-30	60,000.00	60,100.00	59,700.00	59,800.00	59,800.00	48,357
2026-09-29	59,700.00	60,100.00	59,475.00	59,650.00	59,650.00	38,154
2026-09-28	60,300.00	60,450.00	59,500.00	59,675.00	59,675.00	43,815
2026-09-25	59,900.00	60,575.00	59,900.00	60,325.00	60,325.00	31,095
2026-09-24	59,350.00	60,000.00	58,775.00	59,875.00	59,875.00	28,820
2026-09-23	59,900.00	59,900.00	59,075.00	59,500.00	59,500.00	37,225
2026-09-22	59,300.00	59,875.00	59,225.00	59,850.00	59,850.00	49,786
2026-09-21	58,025.00	59,375.00	58,025.00	59,225.00	59,225.00	116,501
2026-09-18	57,000.00	57,750.00	57,000.00	57,650.00	57,610.24	27,527

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.