Garcia Reguera S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-16 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 0 |
| 2023-11-15 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 6,999.00 | 0 |
| 2023-11-14 | 7,000.00 | 7,100.00 | 6,999.00 | 6,999.00 | 6,999.00 | 176 |
| 2023-11-13 | 6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 6,500.00 | 41 |
| 2023-11-10 | 5,500.00 | 6,000.00 | 5,500.00 | 6,000.00 | 6,000.00 | 55 |
| 2023-11-09 | 5,000.00 | 5,250.00 | 5,000.00 | 5,250.00 | 5,250.00 | 31 |
| 2023-11-08 | 4,400.00 | 4,850.00 | 4,400.00 | 4,850.00 | 4,850.00 | 60 |
| 2023-11-07 | 3,150.00 | 4,195.00 | 3,150.00 | 4,195.00 | 4,195.00 | 72 |
| 2023-11-06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0 |
| 2023-11-03 | 2,625.00 | 3,000.00 | 2,625.00 | 3,000.00 | 3,000.00 | 35 |
| 2023-11-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3 |
| 2023-11-01 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 2023-10-31 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 2023-10-30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 2023-10-27 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 2023-10-26 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0 |
| 2023-10-25 | 1,450.00 | 1,451.00 | 1,450.00 | 1,451.00 | 1,451.00 | 122 |
| 2023-10-24 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 1 |
| 2023-10-23 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 1 |
| 2023-10-20 | 2,662.00 | 2,680.00 | 2,662.00 | 2,680.00 | 2,680.00 | 20 |
| 2023-10-19 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 10 |
| 2023-10-18 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 15 |
| 2023-10-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 10 |
| 2023-10-12 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 3 |
| 2023-10-11 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0 |
| 2023-10-10 | 1,595.00 | 1,754.00 | 1,595.00 | 1,754.00 | 1,754.00 | 50 |
| 2023-10-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-10-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-10-05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-10-04 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 758 |
| 2023-10-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 741 |
| 2023-10-02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 4,499 |
| 2023-09-29 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-09-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-09-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2023-09-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,250 |
| 2023-09-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-22 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-21 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-20 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-19 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-18 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-15 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-14 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-13 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-12 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-11 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-08 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-07 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-06 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-05 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-04 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-09-01 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-08-31 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-08-30 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-08-29 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-08-28 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-08-25 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-08-24 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-08-23 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 0.5000 ARS |
| 2022-01-03 | 0.2500 ARS |
| 2021-01-07 | 0.1350 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.