Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REGE.BA stock page

Garcia Reguera S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-156,500.006,500.006,500.006,500.006,500.000
2026-10-146,500.006,500.006,500.006,500.006,500.000
2026-10-136,500.006,500.006,500.006,500.006,500.000
2026-10-096,500.006,500.006,500.006,500.006,500.000
2026-10-086,500.006,500.006,500.006,500.006,500.000
2026-10-076,500.006,500.006,500.006,500.006,500.000
2026-10-066,500.006,500.006,500.006,500.006,500.000
2026-10-056,500.006,500.006,500.006,500.006,500.000
2026-10-026,500.006,500.006,500.006,500.006,500.000
2026-10-016,500.006,500.006,500.006,500.006,500.000
2026-09-306,500.006,500.006,500.006,500.006,500.000
2026-09-296,500.006,500.006,500.006,500.006,500.000
2026-09-286,500.006,500.006,500.006,500.006,500.002,695
2026-09-256,500.006,500.006,450.006,450.006,450.005,656
2026-09-246,500.006,500.006,500.006,500.006,500.001,007
2026-09-236,500.006,500.006,500.006,500.006,500.001,300
2026-09-226,800.006,800.006,800.006,800.006,800.00200
2026-09-216,800.006,800.006,800.006,800.006,800.00200
2026-09-186,800.006,800.006,800.006,800.006,800.00493
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-01-030.5000 ARS
2022-01-030.2500 ARS
2021-01-070.1350 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.