Garcia Reguera S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-24 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-23 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-22 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-18 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-17 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-16 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-15 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-14 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-11 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-10 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-09 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-08 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-07 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-04 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-03 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-02 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-11-01 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-31 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-28 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-27 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-26 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-25 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-24 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-21 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-20 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-19 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-18 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-17 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-14 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-13 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-12 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-11 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-06 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-05 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-04 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-10-03 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-09-30 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-09-29 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 0 |
| 2022-09-28 | 650.00 | 650.00 | 650.00 | 650.00 | 649.50 | 10 |
| 2022-09-27 | 600.00 | 600.00 | 600.00 | 600.00 | 599.54 | 0 |
| 2022-09-26 | 600.00 | 600.00 | 600.00 | 600.00 | 599.54 | 0 |
| 2022-09-23 | 600.00 | 600.00 | 600.00 | 600.00 | 599.54 | 0 |
| 2022-09-22 | 600.00 | 600.00 | 600.00 | 600.00 | 599.54 | 8 |
| 2022-09-21 | 550.00 | 550.00 | 550.00 | 550.00 | 549.58 | 10 |
| 2022-09-20 | 500.00 | 500.00 | 500.00 | 500.00 | 499.62 | 0 |
| 2022-09-19 | 500.00 | 500.00 | 500.00 | 500.00 | 499.62 | 0 |
| 2022-09-16 | 500.00 | 500.00 | 500.00 | 500.00 | 499.62 | 0 |
| 2022-09-15 | 500.00 | 500.00 | 500.00 | 500.00 | 499.62 | 0 |
| 2022-09-14 | 500.00 | 500.00 | 500.00 | 500.00 | 499.62 | 10 |
| 2022-09-13 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-09-12 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-09-09 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-09-08 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-09-07 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-09-06 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-09-05 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-09-01 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-31 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-30 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-29 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 0.5000 ARS |
| 2022-01-03 | 0.2500 ARS |
| 2021-01-07 | 0.1350 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.