Garcia Reguera S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-26 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-25 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-24 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-23 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-22 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-19 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-18 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-17 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-16 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-12 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-11 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-10 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-09 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-08 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-05 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-04 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-03 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-02 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-08-01 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-29 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-28 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-27 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-26 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-25 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-22 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-21 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-20 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-19 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-18 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-15 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-14 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-13 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-12 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-11 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-08 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-07 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-06 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-05 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-04 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-07-01 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-06-30 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-06-29 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-06-28 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-06-27 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-06-24 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-06-23 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-06-22 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 0 |
| 2022-06-21 | 482.00 | 482.00 | 482.00 | 482.00 | 481.63 | 10 |
| 2022-06-16 | 485.00 | 485.00 | 485.00 | 485.00 | 484.63 | 0 |
| 2022-06-15 | 485.00 | 485.00 | 485.00 | 485.00 | 484.63 | 10 |
| 2022-06-14 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 0 |
| 2022-06-13 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 12 |
| 2022-06-10 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 0 |
| 2022-06-09 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 0 |
| 2022-06-08 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 0 |
| 2022-06-07 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 0 |
| 2022-06-06 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 0 |
| 2022-06-03 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 0 |
| 2022-06-02 | 490.00 | 490.00 | 490.00 | 490.00 | 489.62 | 10 |
| 2022-06-01 | 470.00 | 470.00 | 470.00 | 470.00 | 469.64 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 0.5000 ARS |
| 2022-01-03 | 0.2500 ARS |
| 2021-01-07 | 0.1350 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.