Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REGE.BA stock page

Garcia Reguera S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-227,100.007,100.007,100.007,100.007,100.000
2026-07-217,100.007,100.007,100.007,100.007,100.000
2026-07-207,100.007,100.007,100.007,100.007,100.000
2026-07-177,100.007,100.007,100.007,100.007,100.000
2026-07-167,100.007,100.007,100.007,100.007,100.000
2026-07-157,100.007,100.007,100.007,100.007,100.000
2026-07-147,100.007,100.007,100.007,100.007,100.000
2026-07-137,100.007,100.007,100.007,100.007,100.000
2026-07-107,100.007,100.007,100.007,100.007,100.000
2026-07-097,100.007,100.007,100.007,100.007,100.000
2026-07-087,100.007,100.007,100.007,100.007,100.000
2026-07-077,100.007,100.007,100.007,100.007,100.000
2026-07-067,100.007,100.007,100.007,100.007,100.000
2026-07-037,100.007,100.007,100.007,100.007,100.004
2026-07-027,000.007,000.007,000.007,000.007,000.000
2026-07-017,000.007,000.007,000.007,000.007,000.000
2026-06-307,000.007,000.007,000.007,000.007,000.000
2026-06-297,000.007,000.007,000.007,000.007,000.000
2026-06-267,000.007,000.007,000.007,000.007,000.000
2026-06-257,000.007,000.007,000.007,000.007,000.000
2026-06-247,000.007,000.007,000.007,000.007,000.000
2026-06-237,000.007,000.007,000.007,000.007,000.000
2026-06-227,000.007,000.007,000.007,000.007,000.000
2026-06-197,000.007,000.007,000.007,000.007,000.005
2026-06-186,900.006,900.006,900.006,900.006,900.002
2026-06-176,800.006,800.006,800.006,800.006,800.007
2026-06-166,550.006,550.006,550.006,550.006,550.002
2026-06-156,300.006,300.006,300.006,300.006,300.000
2026-06-126,300.006,300.006,300.006,300.006,300.000
2026-06-116,300.006,300.006,300.006,300.006,300.000
2026-06-106,300.006,300.006,300.006,300.006,300.000
2026-06-096,300.006,300.006,300.006,300.006,300.000
2026-06-086,300.006,300.006,300.006,300.006,300.000
2026-06-056,300.006,300.006,300.006,300.006,300.000
2026-06-046,300.006,300.006,300.006,300.006,300.000
2026-06-036,300.006,300.006,300.006,300.006,300.000
2026-06-026,300.006,300.006,300.006,300.006,300.000
2026-06-016,300.006,300.006,300.006,300.006,300.000
2026-05-296,300.006,300.006,300.006,300.006,300.000
2026-05-286,300.006,300.006,300.006,300.006,300.000
2026-05-276,300.006,300.006,300.006,300.006,300.000
2026-05-266,300.006,300.006,300.006,300.006,300.000
2026-05-256,300.006,300.006,300.006,300.006,300.000
2026-05-226,300.006,300.006,300.006,300.006,300.000
2026-05-216,300.006,300.006,300.006,300.006,300.000
2026-05-206,300.006,300.006,300.006,300.006,300.000
2026-05-196,300.006,300.006,300.006,300.006,300.000
2026-05-186,300.006,300.006,300.006,300.006,300.000
2026-05-156,300.006,300.006,300.006,300.006,300.000
2026-05-146,300.006,300.006,300.006,300.006,300.000
2026-05-136,300.006,300.006,300.006,300.006,300.000
2026-05-126,300.006,300.006,300.006,300.006,300.000
2026-05-116,300.006,300.006,300.006,300.006,300.000
2026-05-086,300.006,300.006,300.006,300.006,300.000
2026-05-076,300.006,300.006,300.006,300.006,300.000
2026-05-066,300.006,300.006,300.006,300.006,300.000
2026-05-056,300.006,300.006,300.006,300.006,300.000
2026-05-046,300.006,300.006,300.006,300.006,300.000
2026-05-016,300.006,300.006,300.006,300.006,300.000
2026-04-306,300.006,300.006,300.006,300.006,300.000
← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-01-030.5000 ARS
2022-01-030.2500 ARS
2021-01-070.1350 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.