Garcia Reguera S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-28	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-27	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-24	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-23	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-22	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-21	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-20	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-17	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-16	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	0
2026-04-15	6,300.00	6,300.00	6,300.00	6,300.00	6,300.00	3
2026-04-14	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-04-13	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-04-10	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-04-09	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-04-08	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-04-07	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-04-06	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-04-01	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-31	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-30	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-27	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-26	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-25	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-23	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-20	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-19	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-18	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-17	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-16	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-13	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-12	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-11	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-10	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-09	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-06	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-05	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	4
2026-03-04	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	0
2026-03-03	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	300
2026-03-02	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	385
2026-02-27	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	135
2026-02-26	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	30
2026-02-25	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	38
2026-02-24	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	78
2026-02-23	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	55
2026-02-20	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	55
2026-02-19	6,050.00	6,050.00	6,050.00	6,050.00	6,050.00	0
2026-02-18	6,050.00	6,050.00	6,050.00	6,050.00	6,050.00	0
2026-02-13	6,050.00	6,050.00	6,050.00	6,050.00	6,050.00	0
2026-02-12	6,050.00	6,050.00	6,050.00	6,050.00	6,050.00	1
2026-02-11	6,020.00	6,020.00	6,020.00	6,020.00	6,020.00	0
2026-02-10	6,020.00	6,020.00	6,020.00	6,020.00	6,020.00	0
2026-02-09	6,020.00	6,020.00	6,020.00	6,020.00	6,020.00	0
2026-02-06	6,020.00	6,020.00	6,020.00	6,020.00	6,020.00	0
2026-02-05	6,000.00	6,020.00	6,000.00	6,020.00	6,020.00	145
2026-02-04	6,010.00	6,010.00	6,010.00	6,010.00	6,010.00	95
2026-02-03	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	542
2026-02-02	6,000.00	6,010.00	6,000.00	6,010.00	6,010.00	339
2026-01-30	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	29
2026-01-29	6,000.00	6,000.00	6,000.00	6,000.00	6,000.00	31

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-03	0.5000 ARS
2022-01-03	0.2500 ARS
2021-01-07	0.1350 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.