Garcia Reguera S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6,000.00 | 6,010.00 | 6,000.00 | 6,010.00 | 6,010.00 | 34 |
| 2026-01-27 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 18 |
| 2026-01-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 111 |
| 2026-01-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 5 |
| 2026-01-22 | 6,210.00 | 6,210.00 | 6,200.00 | 6,210.00 | 6,210.00 | 30 |
| 2026-01-21 | 6,660.00 | 6,660.00 | 6,330.00 | 6,330.00 | 6,330.00 | 11 |
| 2026-01-20 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5 |
| 2026-01-19 | 7,510.00 | 7,510.00 | 7,360.00 | 7,360.00 | 7,360.00 | 10 |
| 2026-01-16 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 5 |
| 2026-01-15 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 5 |
| 2026-01-14 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0 |
| 2026-01-13 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 5 |
| 2026-01-12 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5 |
| 2026-01-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5 |
| 2026-01-08 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1 |
| 2026-01-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5 |
| 2026-01-06 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5 |
| 2026-01-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 5 |
| 2026-01-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 9 |
| 2026-01-01 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2025-12-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0 |
| 2025-12-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 19 |
| 2025-12-29 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 12 |
| 2025-12-26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0 |
| 2025-12-25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,597.00 | 0 |
| 2025-12-24 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,597.00 | 0 |
| 2025-12-23 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,597.00 | 19 |
| 2025-12-22 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,397.08 | 10 |
| 2025-12-19 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,087.20 | 0 |
| 2025-12-18 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0 |
| 2025-12-17 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0 |
| 2025-12-16 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 1 |
| 2025-12-15 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2025-12-12 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0 |
| 2025-12-11 | 7,000.00 | 7,050.00 | 7,000.00 | 7,050.00 | 7,050.00 | 717 |
| 2025-12-10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 15 |
| 2025-12-09 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 24 |
| 2025-12-08 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2025-12-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 |
| 2025-12-04 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 10 |
| 2025-12-03 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6 |
| 2025-12-02 | 8,000.00 | 8,050.00 | 8,000.00 | 8,050.00 | 8,050.00 | 17 |
| 2025-12-01 | 7,500.00 | 7,800.00 | 7,500.00 | 7,800.00 | 7,800.00 | 4 |
| 2025-11-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-11-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2025-11-26 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5 |
| 2025-11-25 | 7,140.00 | 7,210.00 | 7,140.00 | 7,200.00 | 7,200.00 | 11 |
| 2025-11-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0 |
| 2025-11-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 12 |
| 2025-11-20 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 8 |
| 2025-11-19 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1 |
| 2025-11-18 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3 |
| 2025-11-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1 |
| 2025-11-14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 53 |
| 2025-11-13 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 649 |
| 2025-11-12 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 2 |
| 2025-11-11 | 5,650.00 | 5,650.00 | 5,600.00 | 5,600.00 | 5,600.00 | 8 |
| 2025-11-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 15 |
| 2025-11-07 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
| 2025-11-06 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 0.5000 ARS |
| 2022-01-03 | 0.2500 ARS |
| 2021-01-07 | 0.1350 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.