Garcia Reguera S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-05-14	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-05-13	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-05-12	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-05-09	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-05-08	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-05-07	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-05-06	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-05-05	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-30	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-29	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-28	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-25	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-24	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-23	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-22	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-21	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-16	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-15	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-14	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-11	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-10	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-09	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-08	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-07	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-04	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-03	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-04-01	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-31	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-28	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-27	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-26	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-25	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-21	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-20	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-19	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-18	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-17	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-14	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-13	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-12	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-11	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-10	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-07	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-06	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-03-05	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-28	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-27	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-26	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-25	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-24	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-21	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-20	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-19	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-18	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-17	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-14	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	1
2025-02-13	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-12	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	0
2025-02-11	5,150.00	5,150.00	5,150.00	5,150.00	5,150.00	3

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-01-03	0.5000 ARS
2022-01-03	0.2500 ARS
2021-01-07	0.1350 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.