Garcia Reguera S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2 |
| 2025-02-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-02-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-02-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-02-04 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-02-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-29 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-27 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-24 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2 |
| 2025-01-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-14 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1 |
| 2025-01-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-09 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 |
| 2025-01-08 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1 |
| 2025-01-07 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 4,845.00 | 2 |
| 2025-01-06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2025-01-03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8 |
| 2025-01-02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2 |
| 2024-12-30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0 |
| 2024-12-27 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0 |
| 2024-12-26 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0 |
| 2024-12-23 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,847.75 | 0 |
| 2024-12-20 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,847.75 | 107 |
| 2024-12-19 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 4,847.75 | 77 |
| 2024-12-18 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,627.85 | 0 |
| 2024-12-17 | 4,790.00 | 4,790.00 | 4,630.00 | 4,630.00 | 4,630.00 | 52 |
| 2024-12-16 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4 |
| 2024-12-13 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8 |
| 2024-12-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5 |
| 2024-12-11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1 |
| 2024-12-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4 |
| 2024-12-09 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 42 |
| 2024-12-06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0 |
| 2024-12-05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 7 |
| 2024-12-04 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 3 |
| 2024-12-03 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 50 |
| 2024-12-02 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-29 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1 |
| 2024-11-28 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-22 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-13 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
| 2024-11-12 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-03 | 0.5000 ARS |
| 2022-01-03 | 0.2500 ARS |
| 2021-01-07 | 0.1350 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.