Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← REGE.BA stock page

Garcia Reguera S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-114,800.004,800.004,800.004,800.004,800.000
2024-11-084,800.004,800.004,800.004,800.004,800.000
2024-11-074,800.004,800.004,800.004,800.004,800.000
2024-11-064,800.004,800.004,800.004,800.004,800.000
2024-11-054,800.004,800.004,800.004,800.004,800.002
2024-11-044,800.004,800.004,800.004,800.004,800.002
2024-11-015,000.005,000.005,000.005,000.005,000.002
2024-10-315,050.005,050.005,050.005,050.005,050.000
2024-10-305,050.005,050.005,050.005,050.005,050.001
2024-10-295,200.005,200.005,200.005,200.005,200.001
2024-10-285,200.005,200.005,200.005,200.005,200.000
2024-10-255,200.005,200.005,200.005,200.005,200.000
2024-10-245,200.005,200.005,200.005,200.005,200.000
2024-10-235,200.005,200.005,200.005,200.005,200.000
2024-10-225,200.005,200.005,200.005,200.005,200.000
2024-10-215,200.005,200.005,200.005,200.005,200.000
2024-10-185,200.005,200.005,200.005,200.005,200.000
2024-10-175,200.005,200.005,200.005,200.005,200.000
2024-10-165,200.005,200.005,200.005,200.005,200.000
2024-10-155,200.005,200.005,200.005,200.005,200.000
2024-10-145,200.005,200.005,200.005,200.005,200.000
2024-10-105,200.005,200.005,200.005,200.005,200.000
2024-10-095,200.005,200.005,200.005,200.005,200.000
2024-10-085,200.005,200.005,200.005,200.005,200.000
2024-10-075,200.005,200.005,200.005,200.005,200.000
2024-10-045,200.005,200.005,200.005,200.005,200.001
2024-10-035,200.005,200.005,200.005,200.005,200.000
2024-10-025,200.005,200.005,200.005,200.005,200.000
2024-10-015,200.005,200.005,200.005,200.005,200.000
2024-09-305,200.005,200.005,200.005,200.005,200.000
2024-09-275,200.005,200.005,200.005,200.005,200.000
2024-09-265,200.005,200.005,200.005,200.005,200.000
2024-09-255,200.005,200.005,200.005,200.005,200.000
2024-09-245,200.005,200.005,200.005,200.005,200.000
2024-09-235,200.005,200.005,200.005,200.005,200.000
2024-09-205,200.005,200.005,200.005,200.005,200.000
2024-09-195,200.005,200.005,200.005,200.005,200.000
2024-09-185,200.005,200.005,200.005,200.005,200.000
2024-09-175,200.005,200.005,200.005,200.005,200.000
2024-09-165,200.005,200.005,200.005,200.005,200.000
2024-09-135,200.005,200.005,200.005,200.005,200.000
2024-09-125,200.005,200.005,200.005,200.005,200.000
2024-09-115,200.005,200.005,200.005,200.005,200.000
2024-09-105,200.005,200.005,200.005,200.005,200.000
2024-09-095,200.005,200.005,200.005,200.005,200.000
2024-09-065,200.005,200.005,200.005,200.005,200.000
2024-09-055,200.005,200.005,200.005,200.005,200.000
2024-09-045,200.005,200.005,200.005,200.005,200.002
2024-09-035,400.005,400.005,400.005,400.005,400.000
2024-09-025,400.005,400.005,400.005,400.005,400.000
2024-08-305,400.005,400.005,400.005,400.005,400.000
2024-08-295,400.005,400.005,400.005,400.005,400.000
2024-08-285,400.005,400.005,400.005,400.005,400.000
2024-08-275,400.005,400.005,400.005,400.005,400.000
2024-08-265,400.005,400.005,400.005,400.005,400.000
2024-08-235,400.005,400.005,400.005,400.005,400.000
2024-08-225,400.005,400.005,400.005,400.005,400.000
2024-08-215,400.005,400.005,400.005,400.005,400.000
2024-08-205,400.005,400.005,400.005,400.005,400.000
2024-08-195,400.005,400.005,400.005,400.005,400.000
← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-01-030.5000 ARS
2022-01-030.2500 ARS
2021-01-070.1350 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.