Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14,050.00 | 14,170.00 | 13,700.00 | 14,040.00 | 14,040.00 | 11,120 |
| 2026-07-21 | 14,350.00 | 14,640.00 | 14,090.00 | 14,180.00 | 14,180.00 | 16,119 |
| 2026-07-20 | 14,360.00 | 14,540.00 | 14,260.00 | 14,370.00 | 14,370.00 | 3,061 |
| 2026-07-17 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 1 |
| 2026-07-16 | 14,070.00 | 14,310.00 | 13,710.00 | 14,020.00 | 14,020.00 | 1,388 |
| 2026-07-15 | 14,310.00 | 14,310.00 | 13,900.00 | 14,140.00 | 14,140.00 | 5,329 |
| 2026-07-14 | 14,050.00 | 14,490.00 | 14,050.00 | 14,290.00 | 14,290.00 | 23,270 |
| 2026-07-13 | 13,920.00 | 14,260.00 | 13,690.00 | 14,030.00 | 14,030.00 | 21,727 |
| 2026-07-10 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 1 |
| 2026-07-08 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 13,660.00 | 1 |
| 2026-07-07 | 13,960.00 | 14,170.00 | 13,760.00 | 13,780.00 | 13,780.00 | 7,500 |
| 2026-07-06 | 13,750.00 | 13,870.00 | 13,450.00 | 13,750.00 | 13,750.00 | 2,920 |
| 2026-07-03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1 |
| 2026-07-02 | 13,600.00 | 13,840.00 | 13,030.00 | 13,660.00 | 13,660.00 | 10,217 |
| 2026-07-01 | 13,500.00 | 13,810.00 | 13,440.00 | 13,600.00 | 13,600.00 | 8,161 |
| 2026-06-30 | 12,950.00 | 13,290.00 | 12,760.00 | 13,260.00 | 13,260.00 | 14,924 |
| 2026-06-29 | 12,800.00 | 13,190.00 | 12,720.00 | 12,950.00 | 12,950.00 | 11,042 |
| 2026-06-26 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 1 |
| 2026-06-25 | 11,500.00 | 11,950.00 | 11,240.00 | 11,640.00 | 11,640.00 | 1,679 |
| 2026-06-24 | 11,900.00 | 12,130.00 | 11,600.00 | 11,630.00 | 11,630.00 | 14,780 |
| 2026-06-23 | 11,310.00 | 12,020.00 | 11,310.00 | 11,910.00 | 11,910.00 | 1,284 |
| 2026-06-22 | 11,800.00 | 12,180.00 | 11,500.00 | 11,510.00 | 11,510.00 | 3,181 |
| 2026-06-19 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 1 |
| 2026-06-18 | 11,570.00 | 11,740.00 | 11,020.00 | 11,720.00 | 11,720.00 | 3,883 |
| 2026-06-17 | 11,900.00 | 11,910.00 | 11,540.00 | 11,750.00 | 11,750.00 | 3,919 |
| 2026-06-16 | 11,740.00 | 12,240.00 | 11,660.00 | 11,920.00 | 11,920.00 | 9,158 |
| 2026-06-12 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 1 |
| 2026-06-11 | 11,840.00 | 12,090.00 | 11,590.00 | 11,940.00 | 11,940.00 | 5,517 |
| 2026-06-10 | 12,130.00 | 12,500.00 | 12,020.00 | 12,060.00 | 12,060.00 | 3,933 |
| 2026-06-09 | 12,030.00 | 12,410.00 | 11,610.00 | 12,010.00 | 12,010.00 | 12,549 |
| 2026-06-08 | 12,070.00 | 12,440.00 | 12,070.00 | 12,140.00 | 12,140.00 | 9,586 |
| 2026-06-05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1 |
| 2026-06-04 | 12,200.00 | 12,760.00 | 12,200.00 | 12,300.00 | 12,300.00 | 16,395 |
| 2026-06-03 | 13,140.00 | 13,140.00 | 12,180.00 | 12,210.00 | 12,210.00 | 59,219 |
| 2026-06-02 | 13,390.00 | 13,440.00 | 12,720.00 | 13,100.00 | 13,100.00 | 39,968 |
| 2026-06-01 | 13,120.00 | 14,160.00 | 12,820.00 | 14,110.00 | 14,110.00 | 58,180 |
| 2026-05-29 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 1 |
| 2026-05-28 | 9,240.00 | 12,100.00 | 9,240.00 | 11,810.00 | 11,810.00 | 293,708 |
| 2026-05-27 | 8,680.00 | 8,865.00 | 8,475.00 | 8,560.00 | 8,560.00 | 138,542 |
| 2026-05-26 | 8,720.00 | 8,975.00 | 8,660.00 | 8,770.00 | 8,770.00 | 28,781 |
| 2026-05-22 | 8,380.00 | 8,545.00 | 8,380.00 | 8,515.00 | 8,515.00 | 19,578 |
| 2026-05-21 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1 |
| 2026-05-20 | 8,240.00 | 8,355.00 | 8,095.00 | 8,215.00 | 8,215.00 | 18,267 |
| 2026-05-19 | 8,435.00 | 8,760.00 | 8,250.00 | 8,390.00 | 8,390.00 | 74,271 |
| 2026-05-18 | 7,790.00 | 8,195.00 | 7,735.00 | 8,160.00 | 8,160.00 | 104,519 |
| 2026-05-15 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 1 |
| 2026-05-14 | 7,475.00 | 7,530.00 | 7,280.00 | 7,415.00 | 7,415.00 | 9,110 |
| 2026-05-13 | 7,380.00 | 7,640.00 | 7,240.00 | 7,505.00 | 7,505.00 | 9,939 |
| 2026-05-12 | 7,475.00 | 7,550.00 | 7,370.00 | 7,460.00 | 7,460.00 | 20,131 |
| 2026-05-11 | 7,545.00 | 7,660.00 | 7,315.00 | 7,465.00 | 7,465.00 | 12,146 |
| 2026-05-08 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 20,771 |
| 2026-05-07 | 7,400.00 | 7,675.00 | 7,260.00 | 7,560.00 | 7,560.00 | 23,818 |
| 2026-05-06 | 6,900.00 | 6,915.00 | 6,730.00 | 6,860.00 | 6,860.00 | 15,290 |
| 2026-05-05 | 7,260.00 | 7,260.00 | 6,915.00 | 6,995.00 | 6,995.00 | 4,744 |
| 2026-05-04 | 7,080.00 | 7,400.00 | 7,065.00 | 7,215.00 | 7,215.00 | 80,721 |
| 2026-04-30 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 18,156 |
| 2026-04-29 | 7,000.00 | 7,055.00 | 6,945.00 | 7,005.00 | 7,005.00 | 17,102 |
| 2026-04-28 | 7,360.00 | 7,425.00 | 7,115.00 | 7,140.00 | 7,140.00 | 15,890 |
| 2026-04-27 | 7,085.00 | 7,350.00 | 7,075.00 | 7,300.00 | 7,300.00 | 8,424 |
| 2026-04-24 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 25,456 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.