Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7,635.00 | 7,635.00 | 6,940.00 | 7,195.00 | 7,195.00 | 25,879 |
| 2026-04-22 | 7,520.00 | 7,660.00 | 7,465.00 | 7,650.00 | 7,650.00 | 27,161 |
| 2026-04-21 | 7,470.00 | 7,650.00 | 7,345.00 | 7,360.00 | 7,360.00 | 22,087 |
| 2026-04-20 | 7,070.00 | 7,425.00 | 7,035.00 | 7,385.00 | 7,385.00 | 28,054 |
| 2026-04-17 | 7,070.00 | 7,110.00 | 6,940.00 | 7,015.00 | 7,015.00 | 21,248 |
| 2026-04-16 | 7,215.00 | 7,320.00 | 6,920.00 | 6,945.00 | 6,945.00 | 28,706 |
| 2026-04-15 | 6,800.00 | 7,040.00 | 6,800.00 | 7,005.00 | 7,005.00 | 60,031 |
| 2026-04-14 | 6,610.00 | 6,770.00 | 6,525.00 | 6,605.00 | 6,605.00 | 21,246 |
| 2026-04-13 | 6,050.00 | 6,570.00 | 5,985.00 | 6,525.00 | 6,525.00 | 131,753 |
| 2026-04-10 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 73,094 |
| 2026-04-09 | 7,330.00 | 7,330.00 | 6,480.00 | 6,505.00 | 6,505.00 | 50,352 |
| 2026-04-08 | 7,700.00 | 7,700.00 | 7,350.00 | 7,375.00 | 7,375.00 | 13,387 |
| 2026-04-07 | 7,265.00 | 7,485.00 | 7,230.00 | 7,405.00 | 7,405.00 | 13,744 |
| 2026-04-06 | 7,520.00 | 7,520.00 | 7,285.00 | 7,385.00 | 7,385.00 | 8,830 |
| 2026-04-01 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 12,397 |
| 2026-03-31 | 7,330.00 | 7,580.00 | 7,200.00 | 7,415.00 | 7,415.00 | 24,977 |
| 2026-03-30 | 7,600.00 | 7,835.00 | 7,540.00 | 7,570.00 | 7,570.00 | 11,026 |
| 2026-03-27 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 6,274 |
| 2026-03-26 | 7,650.00 | 8,000.00 | 7,650.00 | 7,820.00 | 7,820.00 | 8,377 |
| 2026-03-25 | 8,090.00 | 8,090.00 | 7,690.00 | 7,755.00 | 7,755.00 | 18,248 |
| 2026-03-23 | 8,320.00 | 8,535.00 | 8,295.00 | 8,465.00 | 8,465.00 | 1,074 |
| 2026-03-20 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 10,757 |
| 2026-03-19 | 8,475.00 | 8,625.00 | 8,355.00 | 8,545.00 | 8,545.00 | 1,111 |
| 2026-03-18 | 8,650.00 | 8,725.00 | 8,460.00 | 8,470.00 | 8,470.00 | 24,952 |
| 2026-03-17 | 8,645.00 | 8,665.00 | 8,510.00 | 8,550.00 | 8,550.00 | 3,424 |
| 2026-03-16 | 8,720.00 | 8,720.00 | 8,490.00 | 8,540.00 | 8,540.00 | 4,566 |
| 2026-03-13 | 8,700.00 | 8,835.00 | 8,520.00 | 8,710.00 | 8,710.00 | 5,107 |
| 2026-03-12 | 8,800.00 | 8,820.00 | 8,560.00 | 8,625.00 | 8,625.00 | 3,196 |
| 2026-03-11 | 8,760.00 | 8,910.00 | 8,650.00 | 8,680.00 | 8,680.00 | 3,730 |
| 2026-03-10 | 8,895.00 | 8,895.00 | 8,540.00 | 8,565.00 | 8,565.00 | 7,742 |
| 2026-03-09 | 8,840.00 | 9,000.00 | 8,720.00 | 8,935.00 | 8,935.00 | 8,568 |
| 2026-03-06 | 8,600.00 | 9,030.00 | 8,510.00 | 8,925.00 | 8,925.00 | 22,539 |
| 2026-03-05 | 8,190.00 | 8,780.00 | 8,190.00 | 8,645.00 | 8,645.00 | 15,585 |
| 2026-03-04 | 8,305.00 | 8,320.00 | 8,070.00 | 8,255.00 | 8,255.00 | 12,245 |
| 2026-03-03 | 8,020.00 | 8,335.00 | 7,785.00 | 8,290.00 | 8,290.00 | 15,539 |
| 2026-03-02 | 8,020.00 | 8,350.00 | 7,950.00 | 8,245.00 | 8,245.00 | 17,283 |
| 2026-02-27 | 8,390.00 | 8,495.00 | 8,025.00 | 8,065.00 | 8,065.00 | 12,012 |
| 2026-02-26 | 8,500.00 | 9,020.00 | 8,270.00 | 8,440.00 | 8,440.00 | 50,336 |
| 2026-02-25 | 7,795.00 | 8,360.00 | 7,795.00 | 8,335.00 | 8,335.00 | 12,224 |
| 2026-02-24 | 7,645.00 | 7,885.00 | 7,520.00 | 7,775.00 | 7,775.00 | 11,296 |
| 2026-02-23 | 8,220.00 | 8,245.00 | 7,460.00 | 7,535.00 | 7,535.00 | 9,025 |
| 2026-02-20 | 8,640.00 | 8,870.00 | 8,375.00 | 8,395.00 | 8,395.00 | 3,226 |
| 2026-02-19 | 8,590.00 | 8,630.00 | 8,495.00 | 8,615.00 | 8,615.00 | 2,745 |
| 2026-02-18 | 8,800.00 | 8,800.00 | 8,475.00 | 8,505.00 | 8,505.00 | 2,671 |
| 2026-02-13 | 8,430.00 | 9,115.00 | 8,430.00 | 8,935.00 | 8,935.00 | 4,624 |
| 2026-02-12 | 8,870.00 | 8,870.00 | 8,310.00 | 8,395.00 | 8,395.00 | 4,752 |
| 2026-02-11 | 8,905.00 | 9,290.00 | 8,515.00 | 8,735.00 | 8,735.00 | 4,208 |
| 2026-02-10 | 9,045.00 | 9,300.00 | 8,705.00 | 8,975.00 | 8,975.00 | 11,492 |
| 2026-02-09 | 8,410.00 | 8,700.00 | 8,330.00 | 8,625.00 | 8,625.00 | 6,287 |
| 2026-02-06 | 8,270.00 | 8,505.00 | 8,135.00 | 8,355.00 | 8,355.00 | 10,491 |
| 2026-02-05 | 8,300.00 | 8,335.00 | 7,925.00 | 7,990.00 | 7,990.00 | 18,455 |
| 2026-02-04 | 8,600.00 | 8,630.00 | 7,960.00 | 8,175.00 | 8,175.00 | 18,100 |
| 2026-02-03 | 9,565.00 | 9,565.00 | 8,425.00 | 8,530.00 | 8,530.00 | 16,104 |
| 2026-02-02 | 9,925.00 | 10,130.00 | 9,540.00 | 9,540.00 | 9,540.00 | 18,080 |
| 2026-01-30 | 9,925.00 | 10,130.00 | 9,820.00 | 9,855.00 | 9,855.00 | 8,523 |
| 2026-01-29 | 10,540.00 | 10,540.00 | 9,915.00 | 9,925.00 | 9,925.00 | 35,270 |
| 2026-01-28 | 10,870.00 | 11,180.00 | 10,680.00 | 11,030.00 | 11,030.00 | 11,910 |
| 2026-01-27 | 10,880.00 | 10,900.00 | 10,600.00 | 10,660.00 | 10,660.00 | 2,025 |
| 2026-01-26 | 10,620.00 | 10,850.00 | 10,480.00 | 10,740.00 | 10,740.00 | 2,712 |
| 2026-01-23 | 10,700.00 | 10,800.00 | 10,510.00 | 10,610.00 | 10,610.00 | 1,143 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.