Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 10,440.00 | 10,590.00 | 10,310.00 | 10,570.00 | 10,570.00 | 16,110 |
| 2026-01-21 | 10,400.00 | 10,650.00 | 10,360.00 | 10,440.00 | 10,440.00 | 2,366 |
| 2026-01-20 | 10,500.00 | 10,550.00 | 10,340.00 | 10,430.00 | 10,430.00 | 1,783 |
| 2026-01-19 | 10,900.00 | 10,900.00 | 10,400.00 | 10,520.00 | 10,520.00 | 307 |
| 2026-01-16 | 10,460.00 | 10,900.00 | 10,460.00 | 10,750.00 | 10,750.00 | 4,130 |
| 2026-01-15 | 10,480.00 | 10,540.00 | 10,390.00 | 10,440.00 | 10,440.00 | 3,086 |
| 2026-01-14 | 10,680.00 | 10,680.00 | 10,360.00 | 10,380.00 | 10,380.00 | 14,900 |
| 2026-01-13 | 11,110.00 | 11,320.00 | 10,580.00 | 10,620.00 | 10,620.00 | 16,706 |
| 2026-01-12 | 11,300.00 | 11,300.00 | 10,850.00 | 11,270.00 | 11,270.00 | 5,208 |
| 2026-01-09 | 11,350.00 | 11,560.00 | 11,170.00 | 11,260.00 | 11,260.00 | 17,541 |
| 2026-01-08 | 12,000.00 | 12,050.00 | 11,430.00 | 11,430.00 | 11,430.00 | 2,705 |
| 2026-01-07 | 12,000.00 | 12,030.00 | 11,820.00 | 11,940.00 | 11,940.00 | 6,793 |
| 2026-01-06 | 11,500.00 | 11,920.00 | 11,490.00 | 11,920.00 | 11,920.00 | 17,878 |
| 2026-01-05 | 11,280.00 | 11,670.00 | 11,120.00 | 11,500.00 | 11,500.00 | 6,093 |
| 2026-01-02 | 11,370.00 | 11,400.00 | 11,000.00 | 11,150.00 | 11,150.00 | 15,742 |
| 2025-12-30 | 11,290.00 | 11,490.00 | 11,250.00 | 11,290.00 | 11,290.00 | 5,931 |
| 2025-12-29 | 11,420.00 | 11,480.00 | 11,090.00 | 11,350.00 | 11,350.00 | 11,071 |
| 2025-12-26 | 11,630.00 | 11,750.00 | 11,320.00 | 11,510.00 | 11,510.00 | 3,184 |
| 2025-12-24 | 11,520.00 | 11,520.00 | 11,210.00 | 11,320.00 | 11,320.00 | 1,099 |
| 2025-12-23 | 11,800.00 | 11,800.00 | 11,300.00 | 11,440.00 | 11,440.00 | 2,379 |
| 2025-12-22 | 11,490.00 | 11,660.00 | 11,200.00 | 11,630.00 | 11,630.00 | 3,427 |
| 2025-12-19 | 11,500.00 | 11,520.00 | 11,230.00 | 11,470.00 | 11,470.00 | 5,972 |
| 2025-12-18 | 11,410.00 | 11,550.00 | 11,290.00 | 11,440.00 | 11,440.00 | 1,949 |
| 2025-12-17 | 11,430.00 | 11,610.00 | 11,300.00 | 11,320.00 | 11,320.00 | 2,896 |
| 2025-12-16 | 11,010.00 | 11,360.00 | 10,870.00 | 11,310.00 | 11,310.00 | 5,556 |
| 2025-12-15 | 11,100.00 | 11,100.00 | 10,730.00 | 10,940.00 | 10,940.00 | 12,411 |
| 2025-12-12 | 11,110.00 | 11,130.00 | 10,850.00 | 11,000.00 | 11,000.00 | 4,832 |
| 2025-12-11 | 10,950.00 | 11,140.00 | 10,730.00 | 11,120.00 | 11,120.00 | 8,392 |
| 2025-12-10 | 11,160.00 | 11,180.00 | 10,820.00 | 10,960.00 | 10,960.00 | 7,134 |
| 2025-12-09 | 11,260.00 | 11,370.00 | 11,050.00 | 11,090.00 | 11,090.00 | 4,160 |
| 2025-12-05 | 11,900.00 | 12,040.00 | 11,330.00 | 11,610.00 | 11,610.00 | 39,788 |
| 2025-12-04 | 12,700.00 | 12,700.00 | 11,800.00 | 11,840.00 | 11,840.00 | 79,689 |
| 2025-12-03 | 13,250.00 | 13,520.00 | 13,160.00 | 13,430.00 | 13,430.00 | 6,627 |
| 2025-12-02 | 13,170.00 | 13,510.00 | 13,110.00 | 13,250.00 | 13,250.00 | 2,634 |
| 2025-12-01 | 12,740.00 | 12,790.00 | 12,490.00 | 12,740.00 | 12,740.00 | 1,839 |
| 2025-11-28 | 13,180.00 | 13,180.00 | 12,620.00 | 12,620.00 | 12,620.00 | 2,251 |
| 2025-11-27 | 12,700.00 | 13,190.00 | 12,010.00 | 13,190.00 | 13,190.00 | 113 |
| 2025-11-26 | 12,680.00 | 12,820.00 | 12,590.00 | 12,730.00 | 12,730.00 | 681 |
| 2025-11-25 | 12,040.00 | 12,680.00 | 12,020.00 | 12,590.00 | 12,590.00 | 4,554 |
| 2025-11-21 | 11,570.00 | 11,910.00 | 11,570.00 | 11,790.00 | 11,790.00 | 2,353 |
| 2025-11-20 | 12,710.00 | 12,930.00 | 12,300.00 | 12,400.00 | 12,400.00 | 1,887 |
| 2025-11-19 | 12,560.00 | 12,570.00 | 12,290.00 | 12,490.00 | 12,490.00 | 2,492 |
| 2025-11-18 | 12,280.00 | 12,570.00 | 12,220.00 | 12,510.00 | 12,510.00 | 2,112 |
| 2025-11-17 | 12,710.00 | 12,770.00 | 12,410.00 | 12,410.00 | 12,410.00 | 2,457 |
| 2025-11-14 | 11,930.00 | 12,900.00 | 11,930.00 | 12,810.00 | 12,810.00 | 1,726 |
| 2025-11-13 | 13,300.00 | 13,300.00 | 12,600.00 | 12,650.00 | 12,650.00 | 11,954 |
| 2025-11-12 | 13,560.00 | 13,560.00 | 13,090.00 | 13,170.00 | 13,170.00 | 2,949 |
| 2025-11-11 | 13,200.00 | 13,470.00 | 13,080.00 | 13,340.00 | 13,340.00 | 8,964 |
| 2025-11-10 | 13,190.00 | 13,350.00 | 13,070.00 | 13,320.00 | 13,320.00 | 8,755 |
| 2025-11-07 | 12,930.00 | 13,010.00 | 12,720.00 | 13,010.00 | 13,010.00 | 3,101 |
| 2025-11-06 | 13,970.00 | 13,970.00 | 13,100.00 | 13,320.00 | 13,320.00 | 3,375 |
| 2025-11-05 | 13,330.00 | 13,470.00 | 13,130.00 | 13,270.00 | 13,270.00 | 4,072 |
| 2025-11-04 | 13,740.00 | 13,980.00 | 13,260.00 | 13,270.00 | 13,270.00 | 6,229 |
| 2025-11-03 | 14,160.00 | 14,250.00 | 13,770.00 | 14,240.00 | 14,240.00 | 4,486 |
| 2025-10-31 | 13,450.00 | 13,790.00 | 13,300.00 | 13,780.00 | 13,780.00 | 3,457 |
| 2025-10-30 | 13,240.00 | 13,570.00 | 13,240.00 | 13,470.00 | 13,470.00 | 1,743 |
| 2025-10-29 | 13,390.00 | 13,470.00 | 13,050.00 | 13,380.00 | 13,380.00 | 1,764 |
| 2025-10-28 | 13,090.00 | 13,440.00 | 13,090.00 | 13,290.00 | 13,290.00 | 3,029 |
| 2025-10-27 | 12,850.00 | 13,500.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1,528 |
| 2025-10-24 | 13,750.00 | 13,750.00 | 13,030.00 | 13,510.00 | 13,510.00 | 8,996 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.