Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13,120.00 | 13,280.00 | 13,000.00 | 13,060.00 | 13,060.00 | 1,496 |
| 2025-10-22 | 13,210.00 | 13,340.00 | 12,800.00 | 12,980.00 | 12,980.00 | 6,171 |
| 2025-10-21 | 12,870.00 | 13,330.00 | 12,590.00 | 13,290.00 | 13,290.00 | 2,735 |
| 2025-10-20 | 12,550.00 | 12,900.00 | 12,430.00 | 12,770.00 | 12,770.00 | 3,661 |
| 2025-10-17 | 11,830.00 | 12,440.00 | 11,750.00 | 12,420.00 | 12,420.00 | 2,746 |
| 2025-10-16 | 11,900.00 | 12,170.00 | 11,610.00 | 11,990.00 | 11,990.00 | 2,953 |
| 2025-10-15 | 11,940.00 | 12,000.00 | 11,660.00 | 11,700.00 | 11,700.00 | 1,792 |
| 2025-10-14 | 11,700.00 | 12,010.00 | 11,330.00 | 11,790.00 | 11,790.00 | 1,611 |
| 2025-10-13 | 11,290.00 | 11,860.00 | 11,290.00 | 11,840.00 | 11,840.00 | 1,505 |
| 2025-10-09 | 12,940.00 | 13,120.00 | 12,110.00 | 12,110.00 | 12,110.00 | 3,269 |
| 2025-10-08 | 12,570.00 | 13,130.00 | 12,550.00 | 12,860.00 | 12,860.00 | 8,695 |
| 2025-10-07 | 12,240.00 | 12,310.00 | 11,840.00 | 12,250.00 | 12,250.00 | 3,289 |
| 2025-10-06 | 12,220.00 | 12,520.00 | 12,200.00 | 12,310.00 | 12,310.00 | 6,549 |
| 2025-10-03 | 12,490.00 | 12,490.00 | 11,920.00 | 11,940.00 | 11,940.00 | 5,310 |
| 2025-10-02 | 12,210.00 | 12,610.00 | 12,210.00 | 12,400.00 | 12,400.00 | 10,939 |
| 2025-10-01 | 11,470.00 | 12,190.00 | 11,470.00 | 12,030.00 | 12,030.00 | 13,770 |
| 2025-09-30 | 11,250.00 | 11,630.00 | 11,050.00 | 11,610.00 | 11,610.00 | 5,221 |
| 2025-09-29 | 11,150.00 | 11,320.00 | 10,990.00 | 11,240.00 | 11,240.00 | 4,389 |
| 2025-09-26 | 10,500.00 | 11,020.00 | 10,340.00 | 11,000.00 | 11,000.00 | 2,134 |
| 2025-09-25 | 10,240.00 | 10,400.00 | 10,100.00 | 10,380.00 | 10,380.00 | 6,578 |
| 2025-09-24 | 10,390.00 | 10,500.00 | 10,300.00 | 10,370.00 | 10,370.00 | 3,101 |
| 2025-09-23 | 10,680.00 | 10,680.00 | 10,290.00 | 10,580.00 | 10,580.00 | 3,077 |
| 2025-09-22 | 11,580.00 | 11,580.00 | 10,900.00 | 10,990.00 | 10,990.00 | 4,699 |
| 2025-09-19 | 11,640.00 | 12,040.00 | 11,520.00 | 12,010.00 | 12,010.00 | 11,133 |
| 2025-09-18 | 11,020.00 | 11,570.00 | 11,010.00 | 11,550.00 | 11,550.00 | 2,903 |
| 2025-09-17 | 10,750.00 | 10,910.00 | 10,640.00 | 10,850.00 | 10,850.00 | 2,403 |
| 2025-09-16 | 10,920.00 | 10,920.00 | 10,630.00 | 10,670.00 | 10,670.00 | 8,381 |
| 2025-09-15 | 11,210.00 | 11,310.00 | 11,090.00 | 11,180.00 | 11,180.00 | 3,003 |
| 2025-09-12 | 10,880.00 | 10,940.00 | 10,730.00 | 10,900.00 | 10,900.00 | 3,157 |
| 2025-09-11 | 10,800.00 | 10,970.00 | 10,780.00 | 10,830.00 | 10,830.00 | 3,918 |
| 2025-09-10 | 10,880.00 | 10,880.00 | 10,680.00 | 10,760.00 | 10,760.00 | 3,087 |
| 2025-09-09 | 10,760.00 | 10,800.00 | 10,660.00 | 10,760.00 | 10,760.00 | 857 |
| 2025-09-08 | 10,950.00 | 11,110.00 | 10,850.00 | 10,900.00 | 10,900.00 | 6,395 |
| 2025-09-05 | 10,325.00 | 10,425.00 | 10,250.00 | 10,375.00 | 10,375.00 | 2,239 |
| 2025-09-04 | 10,250.00 | 10,300.00 | 9,870.00 | 10,200.00 | 10,200.00 | 2,826 |
| 2025-09-03 | 10,575.00 | 10,575.00 | 10,350.00 | 10,400.00 | 10,400.00 | 805 |
| 2025-09-02 | 10,625.00 | 10,775.00 | 10,500.00 | 10,600.00 | 10,600.00 | 6,919 |
| 2025-09-01 | 10,400.00 | 11,225.00 | 10,300.00 | 10,725.00 | 10,725.00 | 691 |
| 2025-08-29 | 10,675.00 | 10,750.00 | 10,350.00 | 10,700.00 | 10,700.00 | 2,763 |
| 2025-08-28 | 9,520.00 | 11,200.00 | 9,520.00 | 10,800.00 | 10,800.00 | 31,298 |
| 2025-08-27 | 9,070.00 | 9,210.00 | 9,000.00 | 9,070.00 | 9,070.00 | 18,427 |
| 2025-08-26 | 8,880.00 | 8,880.00 | 8,740.00 | 8,800.00 | 8,800.00 | 3,116 |
| 2025-08-25 | 8,900.00 | 8,920.00 | 8,780.00 | 8,860.00 | 8,860.00 | 2,840 |
| 2025-08-22 | 8,620.00 | 8,850.00 | 8,610.00 | 8,770.00 | 8,770.00 | 3,791 |
| 2025-08-21 | 8,460.00 | 8,610.00 | 8,430.00 | 8,610.00 | 8,610.00 | 1,470 |
| 2025-08-20 | 8,440.00 | 8,500.00 | 8,260.00 | 8,470.00 | 8,470.00 | 471 |
| 2025-08-19 | 8,650.00 | 8,650.00 | 8,290.00 | 8,330.00 | 8,330.00 | 2,320 |
| 2025-08-18 | 8,570.00 | 8,610.00 | 8,520.00 | 8,560.00 | 8,560.00 | 1,429 |
| 2025-08-14 | 8,700.00 | 8,700.00 | 8,480.00 | 8,540.00 | 8,540.00 | 1,063 |
| 2025-08-13 | 8,610.00 | 8,770.00 | 8,600.00 | 8,680.00 | 8,680.00 | 2,466 |
| 2025-08-12 | 8,480.00 | 8,600.00 | 8,310.00 | 8,520.00 | 8,520.00 | 1,114 |
| 2025-08-11 | 8,570.00 | 8,760.00 | 8,440.00 | 8,460.00 | 8,460.00 | 2,191 |
| 2025-08-08 | 9,080.00 | 9,080.00 | 8,500.00 | 8,510.00 | 8,510.00 | 1,988 |
| 2025-08-07 | 9,520.00 | 9,580.00 | 8,910.00 | 9,130.00 | 9,130.00 | 1,621 |
| 2025-08-06 | 9,280.00 | 9,350.00 | 9,150.00 | 9,330.00 | 9,330.00 | 1,388 |
| 2025-08-05 | 9,390.00 | 9,480.00 | 9,180.00 | 9,220.00 | 9,220.00 | 771 |
| 2025-08-04 | 8,980.00 | 9,580.00 | 8,980.00 | 9,410.00 | 9,410.00 | 803 |
| 2025-08-01 | 9,540.00 | 9,620.00 | 9,250.00 | 9,300.00 | 9,300.00 | 6,280 |
| 2025-07-31 | 9,780.00 | 10,350.00 | 9,780.00 | 10,100.00 | 10,100.00 | 2,763 |
| 2025-07-30 | 9,430.00 | 9,750.00 | 9,430.00 | 9,650.00 | 9,650.00 | 1,009 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.