Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 9,530.00 | 9,570.00 | 9,410.00 | 9,460.00 | 9,460.00 | 902 |
| 2025-07-28 | 9,410.00 | 9,510.00 | 9,330.00 | 9,460.00 | 9,460.00 | 996 |
| 2025-07-25 | 9,240.00 | 9,520.00 | 9,240.00 | 9,460.00 | 9,460.00 | 1,961 |
| 2025-07-24 | 9,080.00 | 9,080.00 | 8,980.00 | 9,000.00 | 9,000.00 | 115 |
| 2025-07-23 | 9,030.00 | 9,030.00 | 8,920.00 | 8,950.00 | 8,950.00 | 1,760 |
| 2025-07-22 | 9,150.00 | 9,190.00 | 8,930.00 | 8,930.00 | 8,930.00 | 907 |
| 2025-07-21 | 9,400.00 | 9,430.00 | 9,220.00 | 9,220.00 | 9,220.00 | 899 |
| 2025-07-18 | 9,290.00 | 9,380.00 | 9,290.00 | 9,370.00 | 9,370.00 | 1,118 |
| 2025-07-17 | 8,980.00 | 9,120.00 | 8,970.00 | 9,050.00 | 9,050.00 | 416 |
| 2025-07-16 | 8,930.00 | 9,030.00 | 8,900.00 | 8,960.00 | 8,960.00 | 1,002 |
| 2025-07-15 | 9,310.00 | 9,310.00 | 9,050.00 | 9,060.00 | 9,060.00 | 360 |
| 2025-07-14 | 8,980.00 | 9,280.00 | 8,980.00 | 9,210.00 | 9,210.00 | 1,632 |
| 2025-07-11 | 9,100.00 | 9,100.00 | 8,900.00 | 8,930.00 | 8,930.00 | 1,379 |
| 2025-07-10 | 9,280.00 | 9,280.00 | 9,020.00 | 9,060.00 | 9,060.00 | 727 |
| 2025-07-08 | 9,580.00 | 9,580.00 | 9,310.00 | 9,390.00 | 9,390.00 | 639 |
| 2025-07-07 | 9,270.00 | 9,580.00 | 9,230.00 | 9,580.00 | 9,580.00 | 2,051 |
| 2025-07-04 | 9,410.00 | 9,460.00 | 9,410.00 | 9,450.00 | 9,450.00 | 658 |
| 2025-07-03 | 9,130.00 | 9,180.00 | 9,070.00 | 9,180.00 | 9,180.00 | 567 |
| 2025-07-02 | 8,980.00 | 9,080.00 | 8,870.00 | 8,940.00 | 8,940.00 | 1,686 |
| 2025-07-01 | 8,970.00 | 8,980.00 | 8,650.00 | 8,880.00 | 8,880.00 | 1,677 |
| 2025-06-30 | 9,000.00 | 9,040.00 | 8,920.00 | 9,000.00 | 9,000.00 | 3,348 |
| 2025-06-27 | 8,860.00 | 8,940.00 | 8,850.00 | 8,870.00 | 8,870.00 | 2,296 |
| 2025-06-26 | 8,740.00 | 8,950.00 | 8,740.00 | 8,860.00 | 8,860.00 | 3,552 |
| 2025-06-25 | 8,920.00 | 8,930.00 | 8,720.00 | 8,890.00 | 8,890.00 | 1,037 |
| 2025-06-24 | 8,710.00 | 8,880.00 | 8,710.00 | 8,850.00 | 8,850.00 | 1,828 |
| 2025-06-23 | 8,300.00 | 8,460.00 | 8,270.00 | 8,440.00 | 8,440.00 | 2,058 |
| 2025-06-19 | 8,060.00 | 8,220.00 | 7,910.00 | 8,170.00 | 8,170.00 | 1,243 |
| 2025-06-18 | 8,260.00 | 8,290.00 | 8,140.00 | 8,220.00 | 8,220.00 | 3,462 |
| 2025-06-17 | 8,360.00 | 8,360.00 | 8,170.00 | 8,210.00 | 8,210.00 | 300 |
| 2025-06-13 | 8,360.00 | 8,420.00 | 8,250.00 | 8,250.00 | 8,250.00 | 748 |
| 2025-06-12 | 8,360.00 | 8,450.00 | 8,320.00 | 8,370.00 | 8,370.00 | 7,110 |
| 2025-06-11 | 8,200.00 | 8,360.00 | 8,200.00 | 8,260.00 | 8,260.00 | 2,760 |
| 2025-06-10 | 8,350.00 | 8,380.00 | 8,250.00 | 8,260.00 | 8,260.00 | 3,707 |
| 2025-06-09 | 8,350.00 | 8,430.00 | 8,350.00 | 8,420.00 | 8,420.00 | 3,606 |
| 2025-06-06 | 8,440.00 | 8,490.00 | 8,390.00 | 8,390.00 | 8,390.00 | 729 |
| 2025-06-05 | 8,520.00 | 8,570.00 | 8,340.00 | 8,350.00 | 8,350.00 | 900 |
| 2025-06-04 | 8,360.00 | 8,480.00 | 8,320.00 | 8,350.00 | 8,350.00 | 1,440 |
| 2025-06-03 | 8,250.00 | 8,360.00 | 8,250.00 | 8,310.00 | 8,310.00 | 2,688 |
| 2025-06-02 | 8,270.00 | 8,360.00 | 8,210.00 | 8,320.00 | 8,320.00 | 1,582 |
| 2025-05-30 | 8,040.00 | 8,290.00 | 8,020.00 | 8,220.00 | 8,220.00 | 2,019 |
| 2025-05-29 | 8,000.00 | 8,070.00 | 7,920.00 | 8,010.00 | 8,010.00 | 2,353 |
| 2025-05-28 | 8,100.00 | 8,150.00 | 7,980.00 | 7,990.00 | 7,990.00 | 3,600 |
| 2025-05-27 | 7,970.00 | 8,070.00 | 7,890.00 | 8,060.00 | 8,060.00 | 2,589 |
| 2025-05-26 | 7,750.00 | 7,800.00 | 7,750.00 | 7,790.00 | 7,790.00 | 310 |
| 2025-05-23 | 7,770.00 | 7,950.00 | 7,690.00 | 7,750.00 | 7,750.00 | 7,750 |
| 2025-05-22 | 7,620.00 | 7,870.00 | 7,550.00 | 7,820.00 | 7,820.00 | 12,000 |
| 2025-05-21 | 7,070.00 | 7,150.00 | 6,930.00 | 6,970.00 | 6,970.00 | 5,386 |
| 2025-05-20 | 7,090.00 | 7,140.00 | 7,070.00 | 7,100.00 | 7,100.00 | 1,797 |
| 2025-05-19 | 7,110.00 | 7,110.00 | 6,970.00 | 7,090.00 | 7,090.00 | 1,648 |
| 2025-05-16 | 7,150.00 | 7,190.00 | 7,090.00 | 7,120.00 | 7,120.00 | 283 |
| 2025-05-15 | 6,990.00 | 7,120.00 | 6,930.00 | 7,110.00 | 7,110.00 | 1,989 |
| 2025-05-14 | 6,940.00 | 7,050.00 | 6,930.00 | 6,970.00 | 6,970.00 | 787 |
| 2025-05-13 | 7,050.00 | 7,080.00 | 6,960.00 | 6,960.00 | 6,960.00 | 467 |
| 2025-05-12 | 6,950.00 | 6,980.00 | 6,850.00 | 6,980.00 | 6,980.00 | 1,028 |
| 2025-05-05 | 6,660.00 | 6,850.00 | 6,660.00 | 6,820.00 | 6,820.00 | 1,794 |
| 2025-04-30 | 6,140.00 | 6,300.00 | 6,140.00 | 6,300.00 | 6,300.00 | 757 |
| 2025-04-29 | 6,330.00 | 6,850.00 | 6,300.00 | 6,350.00 | 6,350.00 | 469 |
| 2025-04-28 | 6,340.00 | 6,340.00 | 6,180.00 | 6,310.00 | 6,310.00 | 104 |
| 2025-04-25 | 6,270.00 | 6,380.00 | 6,250.00 | 6,340.00 | 6,340.00 | 467 |
| 2025-04-24 | 6,000.00 | 6,600.00 | 6,000.00 | 6,520.00 | 6,520.00 | 666 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.