Snowflake Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 5,840.00 | 6,200.00 | 5,700.00 | 6,200.00 | 6,200.00 | 293 |
| 2025-04-22 | 5,140.00 | 5,380.00 | 5,140.00 | 5,380.00 | 5,380.00 | 444 |
| 2025-04-21 | 5,470.00 | 5,470.00 | 5,010.00 | 5,150.00 | 5,150.00 | 2,209 |
| 2025-04-16 | 5,970.00 | 6,020.00 | 5,660.00 | 5,680.00 | 5,680.00 | 839 |
| 2025-04-15 | 6,050.00 | 6,090.00 | 5,820.00 | 6,090.00 | 6,090.00 | 342 |
| 2025-04-14 | 6,140.00 | 6,140.00 | 5,890.00 | 6,090.00 | 6,090.00 | 1,838 |
| 2025-04-11 | 6,500.00 | 6,570.00 | 6,250.00 | 6,480.00 | 6,480.00 | 2,659 |
| 2025-04-10 | 6,490.00 | 6,650.00 | 6,360.00 | 6,570.00 | 6,570.00 | 1,050 |
| 2025-04-09 | 6,110.00 | 6,850.00 | 5,990.00 | 6,850.00 | 6,850.00 | 808 |
| 2025-04-08 | 6,200.00 | 6,350.00 | 6,020.00 | 6,050.00 | 6,050.00 | 5,375 |
| 2025-04-07 | 5,750.00 | 6,060.00 | 5,640.00 | 5,890.00 | 5,890.00 | 1,322 |
| 2025-04-04 | 5,830.00 | 5,890.00 | 5,620.00 | 5,780.00 | 5,780.00 | 687 |
| 2025-04-03 | 6,240.00 | 6,310.00 | 6,080.00 | 6,110.00 | 6,110.00 | 3,000 |
| 2025-04-01 | 6,410.00 | 6,560.00 | 6,370.00 | 6,510.00 | 6,510.00 | 1,578 |
| 2025-03-31 | 6,410.00 | 6,420.00 | 6,340.00 | 6,380.00 | 6,380.00 | 2,048 |
| 2025-03-28 | 6,700.00 | 6,700.00 | 6,440.00 | 6,530.00 | 6,530.00 | 3,788 |
| 2025-03-27 | 6,730.00 | 6,840.00 | 6,730.00 | 6,760.00 | 6,760.00 | 2,854 |
| 2025-03-26 | 6,980.00 | 7,040.00 | 6,870.00 | 6,870.00 | 6,870.00 | 5,139 |
| 2025-03-25 | 7,140.00 | 7,140.00 | 6,980.00 | 7,060.00 | 7,060.00 | 4,931 |
| 2025-03-21 | 6,720.00 | 6,820.00 | 6,720.00 | 6,800.00 | 6,800.00 | 483 |
| 2025-03-20 | 6,710.00 | 6,780.00 | 6,680.00 | 6,720.00 | 6,720.00 | 417 |
| 2025-03-19 | 6,710.00 | 6,830.00 | 6,670.00 | 6,670.00 | 6,670.00 | 4,211 |
| 2025-03-18 | 6,410.00 | 6,650.00 | 6,410.00 | 6,640.00 | 6,640.00 | 199 |
| 2025-03-17 | 6,390.00 | 6,610.00 | 6,390.00 | 6,550.00 | 6,550.00 | 1,653 |
| 2025-03-14 | 6,300.00 | 6,450.00 | 6,300.00 | 6,450.00 | 6,450.00 | 2,383 |
| 2025-03-13 | 6,110.00 | 6,210.00 | 6,110.00 | 6,140.00 | 6,140.00 | 1,435 |
| 2025-03-12 | 6,240.00 | 6,330.00 | 6,190.00 | 6,240.00 | 6,240.00 | 6,510 |
| 2025-03-11 | 6,090.00 | 6,360.00 | 6,070.00 | 6,100.00 | 6,100.00 | 25,736 |
| 2025-03-10 | 6,130.00 | 6,140.00 | 6,000.00 | 6,000.00 | 6,000.00 | 9,219 |
| 2025-03-07 | 6,490.00 | 6,490.00 | 6,060.00 | 6,470.00 | 6,470.00 | 2,775 |
| 2025-03-06 | 7,090.00 | 7,090.00 | 6,570.00 | 6,590.00 | 6,590.00 | 6,942 |
| 2025-03-05 | 7,190.00 | 7,200.00 | 6,970.00 | 7,190.00 | 7,190.00 | 11,721 |
| 2025-02-28 | 7,050.00 | 7,250.00 | 7,000.00 | 7,190.00 | 7,190.00 | 9,679 |
| 2025-02-27 | 7,590.00 | 7,680.00 | 7,160.00 | 7,270.00 | 7,270.00 | 14,940 |
| 2025-02-26 | 6,870.00 | 6,880.00 | 6,710.00 | 6,760.00 | 6,760.00 | 14,722 |
| 2025-02-25 | 6,840.00 | 6,840.00 | 6,530.00 | 6,650.00 | 6,650.00 | 4,277 |
| 2025-02-24 | 7,350.00 | 7,350.00 | 6,820.00 | 6,920.00 | 6,920.00 | 5,262 |
| 2025-02-21 | 7,450.00 | 7,510.00 | 7,140.00 | 7,160.00 | 7,160.00 | 9,030 |
| 2025-02-20 | 7,630.00 | 7,630.00 | 7,260.00 | 7,450.00 | 7,450.00 | 8,898 |
| 2025-02-19 | 7,690.00 | 7,690.00 | 7,530.00 | 7,690.00 | 7,690.00 | 4,997 |
| 2025-02-18 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 4,997 |
| 2025-02-17 | 7,410.00 | 7,750.00 | 7,400.00 | 7,450.00 | 7,450.00 | 111 |
← NewerPage 7 of 7 · 402 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.