Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-14 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-13 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-10 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-09 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-08 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-07 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-06 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-03 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-05-02 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-30 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-29 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-26 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-25 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-24 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-23 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-22 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-19 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-18 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-17 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-16 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-15 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-12 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-11 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-10 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-09 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-08 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-05 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-04 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-04-03 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-27 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-26 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-25 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-22 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-21 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-20 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-19 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-18 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-15 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-14 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-13 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-12 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-11 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-08 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-07 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-06 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-05 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-04 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-03-01 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-29 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-28 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-27 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-26 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-23 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-22 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-21 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-20 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-19 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-16 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
| 2024-02-15 | 3,913.50 | 3,913.50 | 3,913.50 | 3,913.50 | 771.73 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 14.8138 JPY |
| 2025-09-29 | 15.2387 JPY |
| 2025-03-31 | 13.2872 JPY |
| 2024-09-30 | 62.9232 JPY |
| 2023-09-28 | 103.0079 JPY |
| 2023-03-30 | 108.5316 JPY |
| 2022-09-29 | 97.8484 JPY |
| 2022-03-29 | 101.3766 JPY |
| 2021-09-28 | 100.7393 JPY |
| 2021-03-29 | 103.5391 JPY |
| 2020-09-28 | 1.5175 JPY |
| 2020-03-27 | 172.6915 JPY |
| 2019-09-27 | 139.4734 JPY |
| 2019-03-28 | 138.6768 JPY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.