Sony Group Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5,040.00	5,100.00	5,005.00	5,020.00	5,020.00	12,175
2026-10-15	4,972.50	5,070.00	4,972.50	5,010.00	5,010.00	8,299
2026-10-14	4,910.00	4,977.50	4,867.50	4,905.00	4,905.00	6,175
2026-10-13	4,857.50	4,937.50	4,847.50	4,890.00	4,890.00	6,644
2026-10-09	4,837.50	4,910.00	4,825.00	4,885.00	4,885.00	4,888
2026-10-08	4,682.50	4,845.00	4,682.50	4,817.50	4,817.50	2,503
2026-10-07	4,720.00	4,767.50	4,665.00	4,710.00	4,710.00	1,652
2026-10-06	4,782.50	4,820.00	4,745.00	4,782.50	4,782.50	4,562
2026-10-05	4,772.50	4,777.50	4,690.00	4,712.50	4,712.50	5,413
2026-10-02	4,800.00	4,847.50	4,767.50	4,810.00	4,810.00	2,519
2026-10-01	4,785.00	4,830.00	4,700.00	4,740.00	4,740.00	3,490
2026-09-30	4,792.50	4,842.50	4,737.50	4,742.50	4,742.50	3,361
2026-09-29	4,755.00	4,760.00	4,687.50	4,695.00	4,695.00	1,121
2026-09-28	4,710.00	4,750.00	4,682.50	4,700.00	4,700.00	5,503
2026-09-25	4,712.50	4,785.00	4,712.50	4,745.00	4,745.00	3,408
2026-09-24	4,612.50	4,647.50	4,572.50	4,627.50	4,627.50	4,383
2026-09-23	4,665.00	4,677.50	4,625.00	4,637.50	4,637.50	2,812
2026-09-22	4,735.00	4,735.00	4,660.00	4,665.00	4,665.00	1,513
2026-09-21	4,727.50	4,727.50	4,665.00	4,685.00	4,685.00	2,627
2026-09-18	4,682.50	4,710.00	4,607.50	4,687.50	4,687.50	6,145

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.