Sony Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-18	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-17	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-16	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-15	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-12	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-11	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-10	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-09	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-08	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-05	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-04	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-03	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-05-02	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-28	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-27	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-26	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-25	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-24	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-21	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-20	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-19	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-18	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-17	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-14	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-13	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-12	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-11	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-10	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-05	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-04	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-04-03	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-03-31	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-03-30	3,913.50	3,913.50	3,913.50	3,913.50	751.80
2023-03-29	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-28	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-27	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-23	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-22	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-21	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-20	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-17	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-16	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-15	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-14	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-13	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-10	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-09	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-08	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-07	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-06	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-03	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-02	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-03-01	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-02-28	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-02-27	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-02-24	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-02-23	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-02-22	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-02-17	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2023-02-16	3,913.50	3,913.50	3,913.50	3,913.50	731.35

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	14.8138 JPY
2025-09-29	15.2387 JPY
2025-03-31	13.2872 JPY
2024-09-30	62.9232 JPY
2023-09-28	103.0079 JPY
2023-03-30	108.5316 JPY
2022-09-29	97.8484 JPY
2022-03-29	101.3766 JPY
2021-09-28	100.7393 JPY
2021-03-29	103.5391 JPY
2020-09-28	1.5175 JPY
2020-03-27	172.6915 JPY
2019-09-27	139.4734 JPY
2019-03-28	138.6768 JPY

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.