Sony Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-22	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-18	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-17	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-16	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-15	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-14	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-11	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-10	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-09	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-08	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-07	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-04	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-03	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-02	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-11-01	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-31	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-28	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-27	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-26	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-25	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-24	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-21	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-20	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-19	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-18	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-17	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-14	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-13	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-12	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-11	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-06	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-05	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-04	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-10-03	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-09-30	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-09-29	3,913.50	3,913.50	3,913.50	3,913.50	731.35
2022-09-28	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-27	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-26	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-23	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-22	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-21	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-20	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-19	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-16	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-15	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-14	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-13	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-12	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-09	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-08	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-07	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-06	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-05	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-09-01	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-31	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-30	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-29	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-26	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-25	3,913.50	3,913.50	3,913.50	3,913.50	713.40

← NewerPage 17 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	14.8138 JPY
2025-09-29	15.2387 JPY
2025-03-31	13.2872 JPY
2024-09-30	62.9232 JPY
2023-09-28	103.0079 JPY
2023-03-30	108.5316 JPY
2022-09-29	97.8484 JPY
2022-03-29	101.3766 JPY
2021-09-28	100.7393 JPY
2021-03-29	103.5391 JPY
2020-09-28	1.5175 JPY
2020-03-27	172.6915 JPY
2019-09-27	139.4734 JPY
2019-03-28	138.6768 JPY

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.