Sony Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-24	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-23	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-22	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-19	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-18	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-17	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-16	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-12	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-11	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-10	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-09	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-08	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-05	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-04	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-03	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-02	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-08-01	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-29	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-28	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-27	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-26	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-25	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-22	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-21	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-20	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-19	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-18	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-15	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-14	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-13	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-12	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-11	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-08	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-07	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-06	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-05	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-04	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-07-01	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-30	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-29	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-28	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-27	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-24	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-23	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-22	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-21	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-16	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-15	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-14	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-13	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-10	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-09	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-08	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-07	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-06	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-03	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-02	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-06-01	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-31	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-30	3,913.50	3,913.50	3,913.50	3,913.50	713.40

← NewerPage 18 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	14.8138 JPY
2025-09-29	15.2387 JPY
2025-03-31	13.2872 JPY
2024-09-30	62.9232 JPY
2023-09-28	103.0079 JPY
2023-03-30	108.5316 JPY
2022-09-29	97.8484 JPY
2022-03-29	101.3766 JPY
2021-09-28	100.7393 JPY
2021-03-29	103.5391 JPY
2020-09-28	1.5175 JPY
2020-03-27	172.6915 JPY
2019-09-27	139.4734 JPY
2019-03-28	138.6768 JPY

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.