Sony Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-30	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-27	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-26	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-24	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-23	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-20	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-19	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-17	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-16	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-13	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-12	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-11	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-10	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-09	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-06	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-05	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-04	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-03	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-05-02	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-29	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-28	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-27	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-26	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-25	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-22	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-21	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-20	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-19	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-18	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-13	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-12	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-11	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-08	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-07	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-06	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-05	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-04	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-04-01	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-03-31	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-03-30	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-03-29	3,913.50	3,913.50	3,913.50	3,913.50	713.40
2022-03-28	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-25	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-23	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-22	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-21	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-18	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-17	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-16	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-15	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-14	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-11	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-10	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-09	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-08	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-07	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-04	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-03	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-03-02	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-25	3,913.50	3,913.50	3,913.50	3,913.50	695.27

← NewerPage 19 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	14.8138 JPY
2025-09-29	15.2387 JPY
2025-03-31	13.2872 JPY
2024-09-30	62.9232 JPY
2023-09-28	103.0079 JPY
2023-03-30	108.5316 JPY
2022-09-29	97.8484 JPY
2022-03-29	101.3766 JPY
2021-09-28	100.7393 JPY
2021-03-29	103.5391 JPY
2020-09-28	1.5175 JPY
2020-03-27	172.6915 JPY
2019-09-27	139.4734 JPY
2019-03-28	138.6768 JPY

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.