Sony Group Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-02-24	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-23	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-22	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-21	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-18	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-17	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-16	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-15	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-14	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-11	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-10	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-09	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-08	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-07	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-04	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-03	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-02	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-02-01	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-31	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-28	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-27	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-26	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-25	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-24	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-21	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-20	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-19	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-18	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-17	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-14	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-13	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-12	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-11	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-10	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-07	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-06	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-05	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-04	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2022-01-03	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-30	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-29	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-28	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-27	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-23	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-22	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-21	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-20	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-17	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-16	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-15	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-14	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-13	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-10	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-09	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-07	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-06	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-03	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-02	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-12-01	3,913.50	3,913.50	3,913.50	3,913.50	695.27
2021-11-30	3,913.50	3,913.50	3,913.50	3,913.50	695.27

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	14.8138 JPY
2025-09-29	15.2387 JPY
2025-03-31	13.2872 JPY
2024-09-30	62.9232 JPY
2023-09-28	103.0079 JPY
2023-03-30	108.5316 JPY
2022-09-29	97.8484 JPY
2022-03-29	101.3766 JPY
2021-09-28	100.7393 JPY
2021-03-29	103.5391 JPY
2020-09-28	1.5175 JPY
2020-03-27	172.6915 JPY
2019-09-27	139.4734 JPY
2019-03-28	138.6768 JPY

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.