Grupo Supervielle S.A. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3,197.50 | 3,197.50 | 3,060.00 | 3,077.50 | 3,077.50 | 648,543 |
| 2026-07-22 | 3,105.00 | 3,225.00 | 3,087.50 | 3,185.00 | 3,185.00 | 710,941 |
| 2026-07-21 | 3,037.50 | 3,110.00 | 3,035.00 | 3,042.50 | 3,042.50 | 422,424 |
| 2026-07-20 | 3,065.00 | 3,090.00 | 2,982.50 | 3,025.00 | 3,025.00 | 496,405 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-13 | 0.6417 ARS |
| 2021-05-12 | 0.8433 ARS |
| 2020-05-27 | 0.9327 ARS |
| 2019-05-13 | 0.6634 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.