Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SUPV.BA stock page

Grupo Supervielle S.A. B historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,395.002,409.002,316.002,352.002,352.00231,679
2026-10-152,270.002,400.002,220.002,386.002,386.00440,676
2026-10-142,331.002,332.002,270.002,273.002,273.00153,163
2026-10-132,347.002,390.002,281.002,331.002,331.00350,325
2026-10-092,306.002,360.002,280.002,314.002,314.00174,709
2026-10-082,310.002,378.002,273.002,305.002,305.00351,468
2026-10-072,415.002,415.002,299.002,316.002,316.00280,268
2026-10-062,395.002,444.002,384.002,412.002,412.00526,967
2026-10-052,343.002,390.002,301.002,369.002,369.00778,124
2026-10-022,220.002,279.002,220.002,249.002,249.00335,050
2026-10-012,313.002,325.002,195.002,235.002,235.00851,215
2026-09-302,270.002,368.002,241.002,322.002,322.00775,336
2026-09-292,268.002,298.002,230.002,268.002,268.00598,861
2026-09-282,350.002,350.002,253.002,270.002,270.00628,619
2026-09-252,425.002,450.002,361.002,370.002,370.00554,478
2026-09-242,500.002,500.002,412.002,425.002,425.00349,342
2026-09-232,555.002,595.002,457.002,475.002,475.00510,561
2026-09-222,550.002,582.502,500.002,552.502,552.50453,046
2026-09-212,570.002,640.002,555.002,567.502,567.50183,261
2026-09-182,665.002,665.002,562.502,585.002,585.00338,910
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-05-130.6417 ARS
2021-05-120.8433 ARS
2020-05-270.9327 ARS
2019-05-130.6634 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.