Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGNO4.BA stock page

Transportadora de Gas del Norte SA Class C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,160.003,195.003,110.003,122.503,122.50341,278
2026-10-163,227.503,297.503,155.003,160.003,160.0043,951
2026-10-153,240.003,295.003,140.003,265.003,265.00230,382
2026-10-143,260.003,265.003,175.003,195.003,195.00171,350
2026-10-133,257.503,290.003,180.003,252.503,252.50222,720
2026-10-093,332.503,392.503,265.003,297.503,297.50568,877
2026-10-083,267.503,345.003,265.003,312.503,312.5076,672
2026-10-073,275.003,352.503,265.003,315.003,315.00114,969
2026-10-063,382.503,397.503,302.503,340.003,340.00370,672
2026-10-053,290.003,430.003,265.003,372.503,372.50218,303
2026-10-023,360.003,360.003,252.503,285.003,285.00238,848
2026-10-013,205.003,330.003,200.003,252.503,252.50640,546
2026-09-303,200.003,287.503,180.003,222.503,222.50253,619
2026-09-293,380.003,385.003,150.003,180.003,180.00795,111
2026-09-283,572.503,590.003,272.503,310.003,310.00408,863
2026-09-253,750.003,750.003,477.503,565.003,565.00199,462
2026-09-243,700.003,700.003,580.003,622.503,622.50113,263
2026-09-233,807.503,820.003,677.503,680.003,680.00408,711
2026-09-223,630.003,770.003,580.003,740.003,740.00339,518
2026-09-213,530.003,780.003,492.503,637.503,637.501,070,682
2026-09-183,580.003,630.003,500.003,532.503,532.50463,221
2026-09-173,332.503,555.003,332.503,525.003,525.00397,411
2026-09-163,302.503,375.003,260.003,337.503,337.50159,350
2026-09-153,202.503,307.503,202.503,295.003,295.00432,352
2026-09-143,240.003,260.003,200.003,230.003,230.00138,446
2026-09-113,250.003,287.503,210.003,262.503,262.50226,013
2026-09-103,235.003,320.003,197.503,250.003,250.00313,515
2026-09-093,257.503,297.503,220.003,235.003,235.00112,059
2026-09-083,250.003,280.003,190.003,260.003,260.00199,151
2026-09-073,215.003,250.003,130.003,217.503,217.5065,290
2026-09-043,230.003,245.003,150.003,202.503,202.50293,442
2026-09-033,285.003,350.003,100.003,185.003,185.00182,122
2026-09-023,140.003,280.003,140.003,255.003,255.00232,378
2026-09-013,285.003,367.503,125.003,130.003,130.00660,450
2026-08-313,270.003,350.003,270.003,285.003,285.00379,719
2026-08-283,430.003,475.003,270.003,290.003,290.00305,358
2026-08-273,450.003,537.503,370.003,427.503,427.50224,617
2026-08-263,547.503,600.003,450.003,502.503,502.50294,350
2026-08-253,470.003,540.003,362.503,520.003,520.00202,290
2026-08-243,300.003,447.503,300.003,427.503,427.50147,611
2026-08-213,300.003,380.003,287.503,327.503,327.50196,785
2026-08-203,180.003,280.003,150.003,267.503,267.50345,095
2026-08-193,225.003,250.003,125.003,147.503,147.50320,396
2026-08-183,345.003,390.003,175.003,187.503,187.50301,023
2026-08-173,345.003,345.003,345.003,345.003,345.000
2026-08-143,537.503,540.003,310.003,345.003,345.00343,473
2026-08-133,527.503,560.003,447.503,495.003,495.00272,043
2026-08-123,630.003,667.503,510.003,515.003,515.00347,985
2026-08-113,940.004,040.003,670.003,750.003,577.03374,247
2026-08-103,825.003,980.003,800.003,910.003,729.65120,918
2026-08-073,815.003,890.003,730.003,825.003,648.57129,250
2026-08-063,827.503,950.003,787.503,812.503,636.64127,746
2026-08-053,900.003,910.003,775.003,780.003,605.64159,515
2026-08-043,950.004,000.003,855.003,867.503,867.50136,966
2026-08-033,987.504,040.003,920.003,977.503,977.50113,341
2026-07-314,000.004,080.003,935.003,990.003,990.00145,147
2026-07-303,985.004,060.003,912.503,955.003,955.00128,939
2026-07-293,995.004,092.503,950.003,950.003,950.0067,808
2026-07-284,150.004,190.003,955.004,012.504,012.5065,448
2026-07-274,202.504,202.504,100.004,122.504,122.5056,312
Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-111.4765 ARS
2019-04-165.4140 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.