Transportadora de Gas del Norte SA Class C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,227.50 | 3,297.50 | 3,155.00 | 3,160.00 | 3,160.00 | 43,951 |
| 2026-10-15 | 3,240.00 | 3,295.00 | 3,140.00 | 3,265.00 | 3,265.00 | 230,382 |
| 2026-10-14 | 3,260.00 | 3,265.00 | 3,175.00 | 3,195.00 | 3,195.00 | 171,350 |
| 2026-10-13 | 3,257.50 | 3,290.00 | 3,180.00 | 3,252.50 | 3,252.50 | 222,720 |
| 2026-10-09 | 3,332.50 | 3,392.50 | 3,265.00 | 3,297.50 | 3,297.50 | 568,877 |
| 2026-10-08 | 3,267.50 | 3,345.00 | 3,265.00 | 3,312.50 | 3,312.50 | 76,672 |
| 2026-10-07 | 3,275.00 | 3,352.50 | 3,265.00 | 3,315.00 | 3,315.00 | 114,969 |
| 2026-10-06 | 3,382.50 | 3,397.50 | 3,302.50 | 3,340.00 | 3,340.00 | 370,672 |
| 2026-10-05 | 3,290.00 | 3,430.00 | 3,265.00 | 3,372.50 | 3,372.50 | 218,303 |
| 2026-10-02 | 3,360.00 | 3,360.00 | 3,252.50 | 3,285.00 | 3,285.00 | 238,848 |
| 2026-10-01 | 3,205.00 | 3,330.00 | 3,200.00 | 3,252.50 | 3,252.50 | 640,546 |
| 2026-09-30 | 3,200.00 | 3,287.50 | 3,180.00 | 3,222.50 | 3,222.50 | 253,619 |
| 2026-09-29 | 3,380.00 | 3,385.00 | 3,150.00 | 3,180.00 | 3,180.00 | 795,111 |
| 2026-09-28 | 3,572.50 | 3,590.00 | 3,272.50 | 3,310.00 | 3,310.00 | 408,863 |
| 2026-09-25 | 3,750.00 | 3,750.00 | 3,477.50 | 3,565.00 | 3,565.00 | 199,462 |
| 2026-09-24 | 3,700.00 | 3,700.00 | 3,580.00 | 3,622.50 | 3,622.50 | 113,263 |
| 2026-09-23 | 3,807.50 | 3,820.00 | 3,677.50 | 3,680.00 | 3,680.00 | 408,711 |
| 2026-09-22 | 3,630.00 | 3,770.00 | 3,580.00 | 3,740.00 | 3,740.00 | 339,518 |
| 2026-09-21 | 3,530.00 | 3,780.00 | 3,492.50 | 3,637.50 | 3,637.50 | 1,070,682 |
| 2026-09-18 | 3,580.00 | 3,630.00 | 3,500.00 | 3,532.50 | 3,532.50 | 463,221 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 1.4765 ARS |
| 2019-04-16 | 5.4140 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.