Transportadora de Gas del Norte SA Class C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 4,200.00 | 4,260.00 | 4,112.50 | 4,230.00 | 4,230.00 | 209,941 |
| 2026-07-22 | 4,090.00 | 4,235.00 | 4,037.50 | 4,197.50 | 4,197.50 | 97,169 |
| 2026-07-21 | 4,017.50 | 4,100.00 | 3,930.00 | 4,077.50 | 4,077.50 | 96,243 |
| 2026-07-20 | 3,952.50 | 4,000.00 | 3,890.00 | 3,985.00 | 3,985.00 | 42,477 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 1.4765 ARS |
| 2019-04-16 | 5.4140 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.