Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGNO4.BA stock page

Transportadora de Gas del Norte SA Class C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-244,275.004,292.504,110.004,170.004,170.00101,261
2026-07-234,200.004,260.004,112.504,230.004,230.00209,941
2026-07-224,090.004,235.004,037.504,197.504,197.5097,169
2026-07-214,017.504,100.003,930.004,077.504,077.5096,243
2026-07-203,952.504,000.003,890.003,985.003,985.0042,477
2026-07-174,065.004,065.003,880.003,932.503,932.5058,442
2026-07-163,980.004,057.503,845.003,915.003,915.0077,062
2026-07-154,040.004,090.003,972.504,002.504,002.5056,724
2026-07-143,990.004,042.503,927.504,037.504,037.50150,676
2026-07-134,020.004,050.003,950.003,977.503,977.5087,950
2026-07-104,095.004,095.003,932.504,025.004,025.0014,544
2026-07-093,980.003,980.003,980.003,980.003,980.000
2026-07-083,980.004,050.003,915.003,980.003,980.00124,856
2026-07-074,002.504,047.503,940.003,980.003,980.0072,985
2026-07-063,975.004,090.003,942.503,972.503,972.5094,414
2026-07-033,915.003,995.003,860.003,975.003,975.0043,829
2026-07-023,915.004,050.003,882.503,912.503,912.5062,818
2026-07-014,000.004,112.503,900.003,910.003,910.0057,829
2026-06-304,090.004,105.003,977.503,997.503,997.50110,694
2026-06-293,990.004,090.003,990.004,057.504,057.50117,502
2026-06-263,925.004,037.503,832.503,985.003,985.0091,359
2026-06-253,930.004,100.003,840.003,920.003,920.00133,398
2026-06-244,080.004,080.003,950.003,995.003,995.0070,177
2026-06-234,080.004,115.003,970.004,080.004,080.00107,740
2026-06-224,140.004,170.004,050.004,107.504,107.5080,492
2026-06-194,100.004,142.504,030.004,132.504,132.5041,663
2026-06-184,050.004,110.004,002.504,100.004,100.00167,754
2026-06-174,095.004,130.004,030.004,037.504,037.50178,484
2026-06-164,305.004,305.004,070.004,095.004,095.00252,585
2026-06-154,285.004,285.004,285.004,285.004,285.000
2026-06-124,290.004,320.004,170.004,285.004,285.00216,813
2026-06-114,200.004,317.504,120.004,270.004,270.00639,650
2026-06-104,052.504,200.003,850.004,157.504,157.50206,164
2026-06-093,960.004,067.503,930.004,030.004,030.00155,815
2026-06-083,890.004,095.003,850.004,025.004,025.00127,148
2026-06-054,055.004,097.503,880.003,890.003,890.0081,913
2026-06-044,150.004,192.504,035.004,055.004,055.0098,229
2026-06-034,230.004,270.004,092.504,122.504,122.5093,807
2026-06-024,320.004,320.004,185.004,220.004,220.00102,583
2026-06-014,225.004,350.004,225.004,320.004,320.00174,973
2026-05-294,110.004,250.004,050.004,217.504,217.50167,067
2026-05-284,035.004,110.004,005.004,080.004,080.00210,746
2026-05-273,937.504,040.003,872.504,017.504,017.50120,116
2026-05-264,000.004,000.003,870.003,917.503,917.50131,036
2026-05-253,950.003,950.003,950.003,950.003,950.000
2026-05-224,017.504,047.503,940.003,950.003,950.0040,219
2026-05-213,962.504,050.003,905.004,020.004,020.00123,815
2026-05-204,000.004,035.003,915.003,985.003,985.0092,692
2026-05-193,842.504,087.503,750.004,000.004,000.00120,626
2026-05-183,655.004,020.003,655.003,895.003,895.00131,106
2026-05-153,842.503,875.003,600.003,645.003,645.00195,602
2026-05-143,870.003,900.003,787.503,830.003,830.00101,486
2026-05-134,007.504,007.503,810.003,845.003,845.0068,159
2026-05-123,975.004,110.003,900.003,957.503,957.50146,464
2026-05-114,100.004,130.003,960.004,045.004,045.0092,124
2026-05-084,225.004,282.504,050.004,075.004,075.0073,207
2026-05-074,300.004,350.004,150.004,280.004,280.00114,286
2026-05-064,017.504,430.003,947.504,340.004,340.00128,492
2026-05-053,845.004,090.003,812.503,992.503,992.50180,803
2026-05-043,975.004,060.003,810.003,825.003,825.00121,662
← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-111.4765 ARS
2019-04-165.4140 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.