Transportadora de Gas del Norte SA Class C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3,987.50 | 3,987.50 | 3,987.50 | 3,987.50 | 3,987.50 | 0 |
| 2026-04-30 | 4,097.50 | 4,097.50 | 3,882.50 | 3,987.50 | 3,987.50 | 94,606 |
| 2026-04-29 | 4,055.00 | 4,095.00 | 3,990.00 | 4,032.50 | 4,032.50 | 116,060 |
| 2026-04-28 | 4,200.00 | 4,257.50 | 4,030.00 | 4,042.50 | 4,042.50 | 282,667 |
| 2026-04-27 | 4,245.00 | 4,327.50 | 4,115.00 | 4,220.00 | 4,220.00 | 84,390 |
| 2026-04-24 | 4,345.00 | 4,345.00 | 4,200.00 | 4,222.50 | 4,222.50 | 69,960 |
| 2026-04-23 | 4,360.00 | 4,380.00 | 4,202.50 | 4,262.50 | 4,262.50 | 80,050 |
| 2026-04-22 | 4,400.00 | 4,400.00 | 4,312.50 | 4,347.50 | 4,347.50 | 84,781 |
| 2026-04-21 | 4,372.50 | 4,400.00 | 4,260.00 | 4,375.00 | 4,375.00 | 69,540 |
| 2026-04-20 | 4,230.00 | 4,365.00 | 4,140.00 | 4,332.50 | 4,332.50 | 88,600 |
| 2026-04-17 | 4,297.50 | 4,297.50 | 4,142.50 | 4,245.00 | 4,245.00 | 120,564 |
| 2026-04-16 | 4,250.00 | 4,335.00 | 4,190.00 | 4,290.00 | 4,290.00 | 146,643 |
| 2026-04-15 | 4,250.00 | 4,297.50 | 4,100.00 | 4,250.00 | 4,250.00 | 285,204 |
| 2026-04-14 | 4,410.00 | 4,490.00 | 4,200.00 | 4,252.50 | 4,252.50 | 420,509 |
| 2026-04-13 | 4,407.50 | 4,517.50 | 4,395.00 | 4,410.00 | 4,410.00 | 111,754 |
| 2026-04-10 | 4,510.00 | 4,542.50 | 4,380.00 | 4,432.50 | 4,432.50 | 196,567 |
| 2026-04-09 | 4,690.00 | 4,747.50 | 4,485.00 | 4,510.00 | 4,510.00 | 351,050 |
| 2026-04-08 | 4,750.00 | 4,767.50 | 4,525.00 | 4,697.50 | 4,697.50 | 395,685 |
| 2026-04-07 | 4,595.00 | 4,840.00 | 4,460.00 | 4,830.00 | 4,830.00 | 667,613 |
| 2026-04-06 | 4,510.00 | 4,575.00 | 4,490.00 | 4,555.00 | 4,555.00 | 177,644 |
| 2026-04-01 | 4,570.00 | 4,650.00 | 4,457.50 | 4,485.00 | 4,485.00 | 401,569 |
| 2026-03-31 | 4,595.00 | 4,675.00 | 4,530.00 | 4,602.50 | 4,602.50 | 375,780 |
| 2026-03-30 | 4,520.00 | 4,637.50 | 4,482.50 | 4,552.50 | 4,552.50 | 387,790 |
| 2026-03-27 | 4,425.00 | 4,527.50 | 4,355.00 | 4,485.00 | 4,485.00 | 125,648 |
| 2026-03-26 | 4,500.00 | 4,515.00 | 4,370.00 | 4,425.00 | 4,425.00 | 200,823 |
| 2026-03-25 | 4,387.50 | 4,470.00 | 4,302.50 | 4,442.50 | 4,442.50 | 98,085 |
| 2026-03-23 | 4,220.00 | 4,400.00 | 4,200.00 | 4,387.50 | 4,387.50 | 27,201 |
| 2026-03-20 | 4,440.00 | 4,500.00 | 4,190.00 | 4,227.50 | 4,227.50 | 297,829 |
| 2026-03-19 | 4,410.00 | 4,480.00 | 4,302.50 | 4,385.00 | 4,385.00 | 236,784 |
| 2026-03-18 | 4,470.00 | 4,500.00 | 4,350.00 | 4,410.00 | 4,410.00 | 149,445 |
| 2026-03-17 | 4,500.00 | 4,560.00 | 4,340.00 | 4,460.00 | 4,460.00 | 224,140 |
| 2026-03-16 | 4,505.00 | 4,600.00 | 4,420.00 | 4,505.00 | 4,505.00 | 223,425 |
| 2026-03-13 | 4,405.00 | 4,510.00 | 4,330.00 | 4,497.50 | 4,497.50 | 175,703 |
| 2026-03-12 | 4,500.00 | 4,500.00 | 4,350.00 | 4,407.50 | 4,407.50 | 271,342 |
| 2026-03-11 | 4,395.00 | 4,600.00 | 4,330.00 | 4,407.50 | 4,407.50 | 396,529 |
| 2026-03-10 | 4,200.00 | 4,500.00 | 4,080.00 | 4,392.50 | 4,392.50 | 197,653 |
| 2026-03-09 | 3,952.50 | 4,190.00 | 3,910.00 | 4,120.00 | 4,120.00 | 170,349 |
| 2026-03-06 | 3,712.50 | 3,940.00 | 3,712.50 | 3,922.50 | 3,922.50 | 129,941 |
| 2026-03-05 | 3,815.00 | 4,012.50 | 3,647.50 | 3,732.50 | 3,732.50 | 175,384 |
| 2026-03-04 | 3,850.00 | 3,970.00 | 3,790.00 | 3,817.50 | 3,817.50 | 136,403 |
| 2026-03-03 | 3,740.00 | 3,870.00 | 3,620.00 | 3,810.00 | 3,810.00 | 146,312 |
| 2026-03-02 | 3,775.00 | 4,000.00 | 3,652.50 | 3,707.50 | 3,707.50 | 240,965 |
| 2026-02-27 | 4,000.00 | 4,060.00 | 3,770.00 | 3,822.50 | 3,822.50 | 121,366 |
| 2026-02-26 | 4,012.50 | 4,075.00 | 3,940.00 | 3,997.50 | 3,997.50 | 138,550 |
| 2026-02-25 | 4,120.00 | 4,195.00 | 3,970.00 | 4,012.50 | 4,012.50 | 242,241 |
| 2026-02-24 | 4,150.00 | 4,195.00 | 4,047.50 | 4,112.50 | 4,112.50 | 175,610 |
| 2026-02-23 | 4,275.00 | 4,445.00 | 4,120.00 | 4,150.00 | 4,150.00 | 117,787 |
| 2026-02-20 | 4,285.00 | 4,452.50 | 4,270.00 | 4,310.00 | 4,310.00 | 117,355 |
| 2026-02-19 | 4,210.00 | 4,392.50 | 4,050.00 | 4,330.00 | 4,330.00 | 88,008 |
| 2026-02-18 | 4,392.50 | 4,497.50 | 4,105.00 | 4,205.00 | 4,205.00 | 105,257 |
| 2026-02-13 | 4,347.50 | 4,470.00 | 4,302.50 | 4,367.50 | 4,367.50 | 46,256 |
| 2026-02-12 | 4,567.50 | 4,570.00 | 4,350.00 | 4,362.50 | 4,362.50 | 189,704 |
| 2026-02-11 | 4,390.00 | 4,542.50 | 4,210.00 | 4,530.00 | 4,530.00 | 173,457 |
| 2026-02-10 | 4,160.00 | 4,400.00 | 4,115.00 | 4,395.00 | 4,395.00 | 145,231 |
| 2026-02-09 | 4,130.00 | 4,230.00 | 4,070.00 | 4,160.00 | 4,160.00 | 237,829 |
| 2026-02-06 | 4,090.00 | 4,182.50 | 4,007.50 | 4,130.00 | 4,130.00 | 217,478 |
| 2026-02-05 | 4,100.00 | 4,195.00 | 3,912.50 | 3,975.00 | 3,975.00 | 360,763 |
| 2026-02-04 | 4,400.00 | 4,400.00 | 4,115.00 | 4,127.50 | 4,127.50 | 216,778 |
| 2026-02-03 | 4,345.00 | 4,500.00 | 4,100.00 | 4,200.00 | 4,200.00 | 229,072 |
| 2026-02-02 | 4,505.00 | 4,527.50 | 4,375.00 | 4,395.00 | 4,395.00 | 173,133 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 1.4765 ARS |
| 2019-04-16 | 5.4140 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.