Transportadora de Gas del Norte SA Class C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4,620.00 | 4,670.00 | 4,472.50 | 4,502.50 | 4,502.50 | 240,029 |
| 2026-01-29 | 4,775.00 | 4,877.50 | 4,620.00 | 4,637.50 | 4,637.50 | 219,306 |
| 2026-01-28 | 4,750.00 | 4,850.00 | 4,600.00 | 4,772.50 | 4,772.50 | 247,834 |
| 2026-01-27 | 4,660.00 | 4,760.00 | 4,630.00 | 4,740.00 | 4,740.00 | 303,936 |
| 2026-01-26 | 4,305.00 | 4,732.50 | 4,305.00 | 4,630.00 | 4,630.00 | 350,478 |
| 2026-01-23 | 4,300.00 | 4,355.00 | 4,250.00 | 4,342.50 | 4,342.50 | 199,119 |
| 2026-01-22 | 4,407.50 | 4,460.00 | 4,235.00 | 4,270.00 | 4,270.00 | 337,971 |
| 2026-01-21 | 4,345.00 | 4,420.00 | 4,240.00 | 4,397.50 | 4,397.50 | 200,573 |
| 2026-01-20 | 4,270.00 | 4,325.00 | 4,105.00 | 4,292.50 | 4,292.50 | 141,734 |
| 2026-01-19 | 4,315.00 | 4,400.00 | 4,210.00 | 4,277.50 | 4,277.50 | 56,626 |
| 2026-01-16 | 4,310.00 | 4,470.00 | 4,250.00 | 4,320.00 | 4,320.00 | 157,885 |
| 2026-01-15 | 4,190.00 | 4,335.00 | 4,030.00 | 4,312.50 | 4,312.50 | 183,668 |
| 2026-01-14 | 4,397.50 | 4,397.50 | 4,120.00 | 4,155.00 | 4,155.00 | 126,565 |
| 2026-01-13 | 4,300.00 | 4,380.00 | 4,245.00 | 4,357.50 | 4,357.50 | 270,637 |
| 2026-01-12 | 4,460.00 | 4,510.00 | 4,280.00 | 4,300.00 | 4,300.00 | 311,897 |
| 2026-01-09 | 4,510.00 | 4,677.50 | 4,425.00 | 4,457.50 | 4,457.50 | 303,035 |
| 2026-01-08 | 4,455.00 | 4,545.00 | 4,305.00 | 4,500.00 | 4,500.00 | 353,183 |
| 2026-01-07 | 4,675.00 | 4,725.00 | 4,305.00 | 4,435.00 | 4,435.00 | 226,236 |
| 2026-01-06 | 4,670.00 | 4,715.00 | 4,575.00 | 4,672.50 | 4,672.50 | 224,703 |
| 2026-01-05 | 4,790.00 | 4,800.00 | 4,505.00 | 4,667.50 | 4,667.50 | 122,571 |
| 2026-01-02 | 4,850.00 | 4,860.00 | 4,605.00 | 4,745.00 | 4,745.00 | 159,825 |
| 2026-01-01 | 4,802.50 | 4,802.50 | 4,802.50 | 4,802.50 | 4,802.50 | 0 |
| 2025-12-31 | 4,802.50 | 4,802.50 | 4,802.50 | 4,802.50 | 4,802.50 | 0 |
| 2025-12-30 | 4,690.00 | 4,930.00 | 4,540.00 | 4,802.50 | 4,802.50 | 249,199 |
| 2025-12-29 | 4,870.00 | 4,995.00 | 4,662.50 | 4,687.50 | 4,687.50 | 212,935 |
| 2025-12-26 | 5,045.00 | 5,045.00 | 4,785.00 | 4,867.50 | 4,867.50 | 214,298 |
| 2025-12-25 | 4,947.50 | 4,947.50 | 4,947.50 | 4,947.50 | 4,947.50 | 0 |
| 2025-12-24 | 5,080.00 | 5,080.00 | 4,925.00 | 4,947.50 | 4,947.50 | 16,982 |
| 2025-12-23 | 5,090.00 | 5,120.00 | 4,850.00 | 4,960.00 | 4,960.00 | 377,208 |
| 2025-12-22 | 5,100.00 | 5,140.00 | 4,930.00 | 5,030.00 | 5,030.00 | 98,134 |
| 2025-12-19 | 5,190.00 | 5,235.00 | 5,100.00 | 5,170.00 | 5,007.60 | 172,914 |
| 2025-12-18 | 5,100.00 | 5,190.00 | 5,015.00 | 5,160.00 | 4,997.91 | 382,570 |
| 2025-12-17 | 4,950.00 | 5,120.00 | 4,950.00 | 5,000.00 | 4,842.94 | 539,273 |
| 2025-12-16 | 4,900.00 | 4,980.00 | 4,842.50 | 4,935.00 | 4,779.98 | 324,529 |
| 2025-12-15 | 4,890.00 | 5,000.00 | 4,800.00 | 4,840.00 | 4,687.96 | 217,992 |
| 2025-12-12 | 4,990.00 | 5,020.00 | 4,750.00 | 4,887.50 | 4,887.50 | 154,386 |
| 2025-12-11 | 4,905.00 | 5,000.00 | 4,812.50 | 4,945.00 | 4,945.00 | 178,060 |
| 2025-12-10 | 4,880.00 | 4,990.00 | 4,747.50 | 4,900.00 | 4,900.00 | 318,675 |
| 2025-12-09 | 4,800.00 | 4,895.00 | 4,680.00 | 4,775.00 | 4,775.00 | 185,918 |
| 2025-12-08 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0 |
| 2025-12-05 | 4,870.00 | 4,900.00 | 4,775.00 | 4,810.00 | 4,810.00 | 301,796 |
| 2025-12-04 | 4,730.00 | 4,850.00 | 4,730.00 | 4,747.50 | 4,747.50 | 457,494 |
| 2025-12-03 | 4,500.00 | 4,750.00 | 4,490.00 | 4,722.50 | 4,722.50 | 249,701 |
| 2025-12-02 | 4,500.00 | 4,590.00 | 4,462.50 | 4,495.00 | 4,495.00 | 293,940 |
| 2025-12-01 | 4,590.00 | 4,590.00 | 4,435.00 | 4,497.50 | 4,497.50 | 206,206 |
| 2025-11-28 | 4,460.00 | 4,600.00 | 4,410.00 | 4,512.50 | 4,512.50 | 203,430 |
| 2025-11-27 | 4,535.00 | 4,547.50 | 4,420.00 | 4,500.00 | 4,500.00 | 191,016 |
| 2025-11-26 | 4,400.00 | 4,520.00 | 4,330.00 | 4,497.50 | 4,497.50 | 303,333 |
| 2025-11-25 | 4,350.00 | 4,440.00 | 4,202.50 | 4,412.50 | 4,412.50 | 213,452 |
| 2025-11-24 | 4,307.50 | 4,307.50 | 4,307.50 | 4,307.50 | 4,307.50 | 0 |
| 2025-11-21 | 4,470.00 | 4,477.50 | 4,220.00 | 4,307.50 | 4,307.50 | 38,330 |
| 2025-11-20 | 4,620.00 | 4,660.00 | 4,360.00 | 4,392.50 | 4,392.50 | 368,667 |
| 2025-11-19 | 4,600.00 | 4,642.50 | 4,495.00 | 4,562.50 | 4,562.50 | 522,154 |
| 2025-11-18 | 4,462.50 | 4,600.00 | 4,370.00 | 4,582.50 | 4,582.50 | 198,283 |
| 2025-11-17 | 4,460.00 | 4,570.00 | 4,312.50 | 4,490.00 | 4,490.00 | 184,579 |
| 2025-11-14 | 4,300.00 | 4,450.00 | 4,195.00 | 4,377.50 | 4,377.50 | 314,334 |
| 2025-11-13 | 4,525.00 | 4,525.00 | 4,192.50 | 4,270.00 | 4,270.00 | 256,179 |
| 2025-11-12 | 4,555.00 | 4,685.00 | 4,450.00 | 4,527.50 | 4,527.50 | 225,512 |
| 2025-11-11 | 4,570.00 | 4,570.00 | 4,495.00 | 4,555.00 | 4,555.00 | 139,236 |
| 2025-11-10 | 4,300.00 | 4,600.00 | 4,300.00 | 4,495.00 | 4,495.00 | 291,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-11 | 1.4765 ARS |
| 2019-04-16 | 5.4140 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.