Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGNO4.BA stock page

Transportadora de Gas del Norte SA Class C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-074,420.004,420.004,150.004,232.504,232.50402,945
2025-11-064,560.004,700.004,350.004,400.004,400.00103,702
2025-11-054,595.004,770.004,435.004,577.504,577.50920,045
2025-11-044,560.004,707.504,302.504,595.004,595.001,130,053
2025-11-034,350.004,790.004,205.004,547.504,547.501,089,398
2025-10-314,145.004,415.004,000.004,390.004,390.00779,263
2025-10-304,200.004,300.003,905.004,145.004,145.00637,921
2025-10-293,750.004,305.003,750.004,127.504,127.501,300,488
2025-10-283,457.503,880.003,275.003,702.503,702.50957,848
2025-10-273,070.003,500.003,030.003,462.503,462.502,108,248
2025-10-242,515.002,580.002,450.002,560.002,560.00589,688
2025-10-232,410.002,570.002,410.002,459.002,459.00914,538
2025-10-222,410.002,455.002,381.002,415.002,415.00470,897
2025-10-212,500.002,507.502,375.002,410.002,410.00433,426
2025-10-202,490.002,590.002,400.002,455.002,455.00365,429
2025-10-172,450.002,520.002,435.002,489.002,489.00182,069
2025-10-162,500.002,560.002,435.002,472.002,472.00167,374
2025-10-152,507.502,592.502,410.002,473.002,473.00381,511
2025-10-142,692.502,795.002,383.002,496.002,496.00676,257
2025-10-132,640.002,700.002,630.002,690.002,690.00649,480
2025-10-102,570.002,570.002,570.002,570.002,570.000
2025-10-092,320.002,637.502,320.002,570.002,570.00421,789
2025-10-082,370.002,415.002,285.002,361.002,361.00147,913
2025-10-072,430.002,477.002,351.002,359.002,359.00132,111
2025-10-062,470.002,490.002,395.002,426.002,426.00338,156
2025-10-032,400.002,535.002,358.002,464.002,464.00313,413
2025-10-022,240.002,450.002,190.002,432.002,432.00347,681
2025-10-012,200.002,340.002,155.002,241.002,241.00269,859
2025-09-302,360.002,396.002,197.002,245.002,245.00499,058
2025-09-292,410.002,448.002,319.002,371.002,371.00150,017
2025-09-262,525.002,580.002,310.002,408.002,408.00416,946
2025-09-252,700.002,700.002,430.002,485.002,485.00783,523
2025-09-242,800.002,890.002,685.002,715.002,715.001,030,511
2025-09-232,550.002,717.502,500.002,635.002,635.00840,112
2025-09-222,155.002,500.002,135.002,481.002,481.00799,318
2025-09-192,198.002,250.001,985.002,063.002,063.001,060,933
2025-09-182,600.002,600.002,140.002,175.002,175.001,224,945
2025-09-172,737.502,737.502,465.002,552.502,552.50450,060
2025-09-162,620.002,750.002,600.002,652.502,652.50505,005
2025-09-152,705.002,790.002,575.002,582.502,582.50529,315
2025-09-122,755.002,810.002,615.002,705.002,705.00333,160
2025-09-112,875.002,940.002,730.002,805.002,805.001,240,212
2025-09-102,795.002,950.002,700.002,870.002,870.00315,200
2025-09-092,720.002,845.002,637.502,720.002,720.00653,614
2025-09-082,700.002,850.002,560.002,717.502,717.50491,135
2025-09-052,990.003,030.002,925.002,980.002,980.00236,500
2025-09-042,975.003,030.002,910.002,975.002,975.00547,936
2025-09-033,020.003,080.002,880.002,955.002,955.00378,636
2025-09-023,065.003,085.002,955.003,035.003,035.00774,206
2025-09-013,190.003,290.003,020.003,085.003,085.00154,527
2025-08-293,200.003,310.003,105.003,190.003,190.00143,026
2025-08-283,110.003,300.003,020.003,185.003,185.00297,973
2025-08-273,240.003,265.003,100.003,115.003,115.00233,834
2025-08-263,115.003,250.003,035.003,240.003,240.00465,757
2025-08-253,450.003,450.003,100.003,115.003,115.001,046,304
2025-08-223,460.003,540.003,405.003,460.003,460.00216,464
2025-08-213,315.003,490.003,270.003,410.003,410.00115,432
2025-08-203,390.003,575.003,300.003,350.003,350.00277,381
2025-08-193,515.003,540.003,385.003,410.003,410.00176,359
2025-08-183,480.003,550.003,385.003,520.003,520.00297,107
← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-111.4765 ARS
2019-04-165.4140 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.