Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGNO4.BA stock page

Transportadora de Gas del Norte SA Class C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-143,540.003,540.003,385.003,490.003,490.00351,267
2025-08-133,495.003,570.003,420.003,510.003,510.00187,950
2025-08-123,460.003,585.003,420.003,505.003,505.00387,518
2025-08-113,520.003,545.003,405.003,465.003,465.00131,576
2025-08-083,550.003,555.003,405.003,460.003,460.00244,279
2025-08-073,590.003,630.003,515.003,545.003,545.00377,393
2025-08-063,395.003,620.003,390.003,585.003,585.001,184,923
2025-08-053,350.003,420.003,290.003,390.003,390.00625,578
2025-08-043,275.003,420.003,275.003,350.003,350.00391,839
2025-08-013,260.003,390.003,205.003,275.003,275.00204,318
2025-07-313,375.003,600.003,300.003,335.003,335.00463,650
2025-07-303,455.003,475.003,355.003,375.003,375.00532,952
2025-07-293,460.003,590.003,405.003,455.003,455.00502,959
2025-07-283,295.003,470.003,265.003,450.003,450.00728,662
2025-07-253,050.003,295.003,015.003,280.003,280.00663,125
2025-07-242,945.003,010.002,945.002,990.002,990.00192,307
2025-07-232,845.003,010.002,845.002,950.002,950.00312,539
2025-07-222,955.003,025.002,805.002,835.002,835.00274,786
2025-07-212,995.003,065.002,915.002,950.002,950.00108,247
2025-07-182,940.003,095.002,940.002,990.002,990.00124,096
2025-07-172,950.003,020.002,885.002,960.002,960.00274,751
2025-07-162,910.002,910.002,845.002,880.002,880.0098,171
2025-07-152,800.002,950.002,800.002,915.002,915.00201,305
2025-07-142,745.002,845.002,690.002,800.002,800.00145,531
2025-07-112,800.002,830.002,740.002,745.002,745.00193,524
2025-07-102,935.002,970.002,820.002,825.002,825.00320,122
2025-07-082,850.002,990.002,830.002,980.002,980.00167,057
2025-07-072,970.002,970.002,835.002,845.002,845.00291,419
2025-07-042,995.002,995.002,945.002,970.002,970.0077,440
2025-07-032,900.002,965.002,855.002,960.002,960.00353,704
2025-07-022,800.002,895.002,800.002,845.002,845.00208,770
2025-07-012,830.002,875.002,740.002,795.002,795.00459,699
2025-06-302,930.002,990.002,750.002,805.002,805.00266,328
2025-06-272,950.002,950.002,800.002,915.002,915.00247,727
2025-06-262,990.003,050.002,880.002,910.002,910.00219,569
2025-06-253,020.003,070.002,920.002,980.002,980.00129,998
2025-06-242,910.003,060.002,855.003,025.003,025.00226,229
2025-06-232,995.002,995.002,800.002,850.002,850.00159,542
2025-06-193,010.003,060.002,950.003,010.003,010.0063,634
2025-06-183,000.003,080.002,935.003,010.003,010.00129,217
2025-06-173,095.003,150.002,940.003,010.003,010.00337,928
2025-06-133,280.003,280.003,060.003,095.003,095.00110,646
2025-06-123,270.003,340.003,215.003,240.003,240.00198,564
2025-06-113,400.003,400.003,200.003,265.003,265.00173,134
2025-06-103,235.003,390.003,175.003,345.003,345.00331,362
2025-06-093,250.003,375.003,110.003,160.003,160.00116,443
2025-06-063,280.003,280.003,155.003,245.003,245.00172,059
2025-06-053,450.003,450.003,200.003,225.003,225.00179,819
2025-06-043,490.003,500.003,315.003,395.003,395.00149,676
2025-06-033,420.003,505.003,355.003,500.003,500.00218,211
2025-06-023,505.003,505.003,340.003,395.003,395.0088,351
2025-05-303,530.003,550.003,380.003,505.003,505.00273,229
2025-05-293,600.003,650.003,505.003,550.003,550.00197,551
2025-05-283,505.003,615.003,310.003,575.003,575.00167,174
2025-05-273,590.003,605.003,510.003,520.003,520.00145,485
2025-05-263,525.003,580.003,510.003,550.003,550.00103,482
2025-05-233,580.003,580.003,470.003,500.003,500.00131,885
2025-05-223,590.003,620.003,420.003,555.003,555.00176,789
2025-05-213,580.003,650.003,380.003,475.003,475.00338,276
2025-05-203,630.003,650.003,450.003,565.003,565.00337,185
← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-111.4765 ARS
2019-04-165.4140 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.