Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGNO4.BA stock page

Transportadora de Gas del Norte SA Class C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-193,700.003,705.003,575.003,605.003,605.00329,624
2025-05-163,750.003,785.003,555.003,585.003,585.00465,035
2025-05-153,390.003,820.003,250.003,680.003,680.00735,725
2025-05-143,450.003,630.003,305.003,480.003,480.00530,097
2025-05-133,790.003,890.003,650.003,855.003,440.21307,978
2025-05-123,440.003,725.003,400.003,710.003,310.81346,765
2025-05-093,305.003,450.003,215.003,365.003,002.93259,681
2025-05-083,175.003,350.003,165.003,285.002,931.54241,731
2025-05-073,020.003,235.003,020.003,165.002,824.45427,115
2025-05-062,975.003,095.002,970.003,030.002,703.97193,168
2025-05-053,060.003,090.002,960.003,000.002,677.20271,405
2025-04-303,100.003,160.003,035.003,075.003,075.00197,975
2025-04-293,115.003,270.003,015.003,155.003,155.00285,731
2025-04-283,245.003,290.003,140.003,185.003,185.0092,472
2025-04-253,390.003,390.003,190.003,245.003,245.00263,977
2025-04-243,550.003,580.003,265.003,335.003,335.00256,566
2025-04-233,280.003,550.003,280.003,405.003,405.00440,876
2025-04-223,030.003,260.003,030.003,230.003,230.00253,483
2025-04-213,055.003,090.002,800.002,990.002,990.00402,459
2025-04-163,230.003,290.003,020.003,055.003,055.00270,774
2025-04-153,260.003,270.003,005.003,185.003,185.00320,927
2025-04-143,085.003,260.003,000.003,195.003,195.00358,691
2025-04-112,850.002,960.002,780.002,890.002,890.00555,636
2025-04-102,730.002,900.002,560.002,740.002,740.00322,117
2025-04-092,540.002,800.002,300.002,730.002,730.00774,019
2025-04-082,920.003,025.002,475.002,515.002,515.00729,830
2025-04-073,000.003,070.002,850.002,860.002,860.00344,121
2025-04-043,160.003,185.002,855.003,080.003,080.00566,617
2025-04-033,300.003,345.003,205.003,275.003,275.00185,939
2025-04-013,525.003,525.003,355.003,405.003,405.00194,530
2025-03-313,485.003,505.003,320.003,445.003,445.00226,780
2025-03-283,590.003,590.003,440.003,505.003,505.00153,836
2025-03-273,600.003,675.003,500.003,595.003,595.00490,453
2025-03-263,685.003,700.003,555.003,570.003,570.00236,148
2025-03-253,705.003,745.003,660.003,690.003,690.00580,843
2025-03-213,670.003,715.003,560.003,690.003,690.00241,481
2025-03-203,800.003,830.003,600.003,670.003,670.00206,422
2025-03-193,450.003,860.003,380.003,730.003,730.00281,034
2025-03-183,665.003,665.003,430.003,510.003,510.00319,722
2025-03-173,635.003,710.003,590.003,675.003,675.00112,809
2025-03-143,550.003,660.003,520.003,635.003,635.00198,585
2025-03-133,590.003,600.003,410.003,510.003,510.00138,221
2025-03-123,310.003,550.003,245.003,515.003,515.00406,383
2025-03-113,350.003,430.003,200.003,275.003,275.00377,124
2025-03-103,515.003,515.003,130.003,330.003,330.00319,846
2025-03-073,485.003,600.003,370.003,525.003,525.00178,538
2025-03-063,530.003,550.003,380.003,455.003,455.00173,366
2025-03-053,390.003,520.003,330.003,500.003,500.00253,721
2025-02-283,500.003,540.003,210.003,390.003,390.00305,530
2025-02-273,590.003,620.003,360.003,415.003,415.00201,259
2025-02-263,720.003,745.003,560.003,595.003,595.00154,707
2025-02-253,820.003,820.003,530.003,680.003,680.00224,381
2025-02-243,850.003,850.003,725.003,780.003,780.00120,371
2025-02-213,805.003,835.003,715.003,770.003,770.00138,499
2025-02-203,670.003,800.003,635.003,745.003,745.00155,693
2025-02-193,805.003,805.003,655.003,720.003,720.00294,394
2025-02-183,520.003,785.003,460.003,725.003,725.00340,144
2025-02-173,570.003,605.003,400.003,520.003,520.00461,840
2025-02-143,690.003,800.003,540.003,695.003,695.00453,002
2025-02-133,430.003,700.003,390.003,645.003,645.00280,806
← NewerPage 7 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-111.4765 ARS
2019-04-165.4140 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.