Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← TGNO4.BA stock page

Transportadora de Gas del Norte SA Class C historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-143,560.003,760.003,550.003,740.003,740.00399,523
2024-11-133,505.003,590.003,500.003,560.003,560.00329,902
2024-11-123,380.003,500.003,340.003,495.003,495.00267,495
2024-11-113,290.003,450.003,255.003,380.003,380.00176,768
2024-11-083,570.003,575.003,250.003,360.003,360.00395,835
2024-11-073,370.003,535.003,335.003,485.003,485.00241,341
2024-11-063,595.003,650.003,350.003,380.003,380.00215,419
2024-11-053,375.003,495.003,350.003,460.003,460.00417,266
2024-11-043,200.003,385.003,200.003,360.003,360.00310,509
2024-11-013,280.003,350.003,100.003,275.003,275.00208,125
2024-10-313,360.003,360.003,200.003,225.003,225.00187,395
2024-10-303,300.003,350.003,230.003,290.003,290.00213,653
2024-10-293,010.003,335.002,975.003,285.003,285.001,079,397
2024-10-283,005.003,060.002,930.003,010.003,010.00321,747
2024-10-253,030.003,080.002,905.003,005.003,005.00309,991
2024-10-242,990.003,055.002,920.003,025.003,025.00173,482
2024-10-233,000.003,030.002,900.002,960.002,960.0075,275
2024-10-223,090.003,090.003,000.003,005.003,005.00112,298
2024-10-213,130.003,130.003,025.003,045.003,045.00152,029
2024-10-183,045.003,100.002,920.003,080.003,080.00312,353
2024-10-173,000.003,065.002,990.003,045.003,045.00134,142
2024-10-163,070.003,140.002,950.002,985.002,985.00121,545
2024-10-153,070.003,120.003,020.003,095.003,095.00254,949
2024-10-143,065.003,165.003,005.003,070.003,070.00114,523
2024-10-103,100.003,170.003,055.003,065.003,065.00188,694
2024-10-093,080.003,190.003,035.003,105.003,105.00337,564
2024-10-083,070.003,100.003,015.003,085.003,085.00124,319
2024-10-073,120.003,130.003,010.003,075.003,075.00118,125
2024-10-043,150.003,195.003,110.003,120.003,120.00178,007
2024-10-033,050.003,170.003,000.003,145.003,145.00166,367
2024-10-023,225.003,235.003,065.003,075.003,075.00184,736
2024-10-013,180.003,210.003,095.003,165.003,165.00271,083
2024-09-303,295.003,350.003,085.003,180.003,180.00193,930
2024-09-273,350.003,430.003,305.003,415.003,213.24317,758
2024-09-263,340.003,430.003,310.003,350.003,152.08332,060
2024-09-253,350.003,450.003,255.003,335.003,137.96674,751
2024-09-243,180.003,335.003,175.003,320.003,319.80353,092
2024-09-233,200.003,235.003,085.003,165.003,164.81189,638
2024-09-203,330.003,345.003,175.003,200.003,200.00165,727
2024-09-193,255.003,340.003,210.003,285.003,285.00130,450
2024-09-183,280.003,330.003,200.003,235.003,235.0083,259
2024-09-173,235.003,310.003,200.003,260.003,260.00166,937
2024-09-163,300.003,340.003,200.003,235.003,235.00214,347
2024-09-133,300.003,340.003,220.003,260.003,260.00207,160
2024-09-123,325.003,390.003,225.003,285.003,285.00220,213
2024-09-113,160.003,355.003,140.003,320.003,320.00298,957
2024-09-103,155.003,165.003,010.003,155.003,155.00273,229
2024-09-093,110.003,200.003,085.003,130.003,130.00104,328
2024-09-063,200.003,265.003,030.003,110.003,110.00138,208
2024-09-053,200.003,300.003,175.003,195.003,195.00230,685
2024-09-043,165.003,260.003,040.003,200.003,200.00348,363
2024-09-033,070.003,225.003,000.003,135.003,135.00407,809
2024-09-023,020.003,090.003,010.003,070.003,070.00215,256
2024-08-302,980.003,160.002,980.003,015.003,015.00311,783
2024-08-292,890.003,030.002,885.002,930.002,930.00159,831
2024-08-282,915.002,915.002,865.002,890.002,890.00174,603
2024-08-272,900.002,925.002,840.002,910.002,910.0083,115
2024-08-262,950.002,950.002,800.002,875.002,875.00205,804
2024-08-232,890.002,990.002,855.002,870.002,870.00156,813
2024-08-222,930.002,930.002,740.002,890.002,890.00256,775
← NewerPage 9 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-10-111.4765 ARS
2019-04-165.4140 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.