Toyota Motor Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 18,790.00 | 18,790.00 | 18,560.00 | 18,690.00 | 18,690.00 | 1,446 |
| 2026-07-22 | 18,950.00 | 19,000.00 | 18,840.00 | 18,850.00 | 18,850.00 | 667 |
| 2026-07-21 | 18,900.00 | 19,000.00 | 18,790.00 | 18,920.00 | 18,920.00 | 1,841 |
| 2026-07-20 | 18,900.00 | 18,900.00 | 18,650.00 | 18,710.00 | 18,710.00 | 830 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 316.9815 JPY |
| 2025-09-30 | 290.0732 JPY |
| 2025-03-31 | 349.7215 JPY |
| 2024-03-27 | 289.3888 JPY |
| 2023-09-28 | 607.7739 JPY |
| 2023-03-30 | 757.4996 JPY |
| 2022-09-29 | 534.7883 JPY |
| 2022-03-30 | 668.5361 JPY |
| 2021-09-29 | 636.7127 JPY |
| 2021-03-30 | 743.5355 JPY |
| 2020-09-29 | 611.5494 JPY |
| 2020-03-30 | 675.3209 JPY |
| 2019-09-27 | 555.3823 JPY |
| 2019-03-28 | 664.0049 JPY |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.